Estás vendo estas citas baseadas na navegación anterior relacionada con sectores como
| nome | prezo | Cambiar | Cambiar% | Alto | Baixo | Volume |
|---|---|---|---|---|---|---|
| Grupo Alumasc | 320.00p | 0.00p | 0.00% | 321.87p | 316.00p | 85,302 |
| Casa Ashley | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
| Grupo Aukett Swanke | 1.55p | 0.00p | 0.00% | 1.55p | 1.55p | 0 |
| Balfour Beatty | 452.60p | 3.00p | 0.67% | 455.00p | 449.00p | 1,550,290 |
| Billington Holdings | 420.00p | 0.00p | 0.00% | 427.89p | 418.60p | 27,440 |
| Boustead | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Grupo Breedon | 465.50p | 2.50p | 0.54% | 475.00p | 460.50p | 469,033 |
| Grupo Brickability | 65.90p | 1.10p | 1.70% | 67.00p | 63.93p | 400,241 |
| Compagnie de St-Gobain SA | €89.05 | €1.70 | 1.95% | €90.02 | €87.24 | 79,350 |
| CRH (CDI) | 8,094.00p | 4.00p | 0.05% | 8,124.00p | 8,004.00p | 265,789 |
| Dialight | 98.00p | 2.50p | 2.55% | 99.47p | 98.00p | 22,015 |
| Grupo de edificios ecolóxicos | 8.50p | 0.50p | 6.25% | 8.77p | 7.50p | 481,180 |
| Sociedade Anónima Elecosoft | 141.00p | 1.00p | 0.71% | 143.00p | 139.70p | 87,181 |
| Tecnoloxías Eneraqua | 39.75p | -1.25p | -3.05% | 41.00p | 39.00p | 190,220 |
| GRUPO EPWIN | 100.50p | -1.00p | -0.99% | 101.50p | 99.50p | 243,658 |
| Eqtec (CDI) | 0.60p | 0.00p | 0.00% | 0.65p | 0.55p | 1,069,346 |
| Eurocell | 183.00p | -4.00p | -2.14% | 190.00p | 182.00p | 50,002 |
| Forterra | 177.20p | -0.40p | -0.23% | 184.20p | 176.80p | 124,317 |
| Galliford Proba | 378.00p | -7.00p | -1.82% | 389.00p | 376.00p | 161,372 |
| Grupo Xenuit | 408.50p | -0.50p | -0.12% | 415.50p | 404.50p | 283,508 |
| Heath (Samuel) e fillos | 360.00p | 0.00p | 0.00% | 360.00p | 360.00p | 0 |
| Servizos do sitio Hércules | 42.50p | 0.00p | 0.00% | 42.89p | 42.00p | 5,877 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | $0.00 | 0.00% | $0.29 | $0.29 | 0 |
| Ibstock | 191.40p | 2.40p | 1.27% | 192.00p | 185.20p | 318,673 |
| James Halstead | 195.00p | 9.00p | 4.85% | 195.50p | 186.50p | 167,045 |
| Grupo Keller | 1,534.00p | -6.00p | -0.39% | 1,550.30p | 1,500.00p | 81,987 |
| Grupo Kier | 156.00p | 11.00p | 7.59% | 158.60p | 144.22p | 5,259,652 |
| Grupo Kingspan (CDI) | €72.80 | €0.00 | 0.00% | €75.18 | €72.50 | 43,326 |
| Lords Group Trading | 36.50p | 0.00p | 0.00% | 37.00p | 36.10p | 20,680 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | $0.00 | 0.00% | $13.00 | $13.00 | 0 |
| Marshall | 323.00p | 6.00p | 1.89% | 325.50p | 314.00p | 310,851 |
| Michelmersh Brick Holdings | 101.50p | 0.00p | 0.00% | 102.00p | 100.00p | 137,458 |
| MJ Gleeson | 506.00p | 4.00p | 0.80% | 518.00p | 498.44p | 66,366 |
| Grupo Morgan Sindall | 3,845.00p | 30.00p | 0.79% | 3,875.00p | 3,725.00p | 28,222 |
| Infraestrutura Nexus | 130.00p | 0.00p | 0.00% | 130.00p | 126.30p | 18,804 |
| NMCN | 117.50p | 0.00p | 0.00% | 117.50p | 117.50p | 0 |
| Norcros | 259.00p | 7.00p | 2.78% | 260.00p | 253.00p | 252,015 |
| Pinturas e Industrias Químicas Co GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| OJSC LSR Group GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.09 | $2.00 | 514,230 |
| ROK | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Severfield | 49.30p | 0.70p | 1.44% | 52.40p | 48.10p | 592,421 |
| Sigmaroc | 76.80p | 0.50p | 0.66% | 77.10p | 75.10p | 1,743,727 |
| Smart (J) & Co. | 125.00p | 0.00p | 0.00% | 126.25p | 125.00p | 0 |
| Grupo Stelrad | 136.50p | 1.50p | 1.10% | 136.50p | 135.00p | 3,964 |
| Steppe Cement Ltd. | 16.00p | 0.50p | 3.23% | 16.00p | 14.33p | 117,962 |
| Suez Cement Company GDR (Reg S) | $0.80 | $0.00 | 0.00% | $0.80 | $0.75 | 0 |
| Superglass Holdings | 5.50p | 0.00p | 0.00% | 5.58p | 5.50p | 8,242 |
| Grupo SWP | 8.75p | 0.00p | 0.00% | 8.75p | 8.75p | 0 |
| Tclarke | 159.00p | 0.00p | 0.00% | 159.00p | 159.00p | 0 |
| Titon Holdings | 80.00p | 0.00p | 0.00% | 80.00p | 76.60p | 2,400 |
| Grupo inmobiliario de Trafalgar | 0.02p | 0.00p | 0.00% | 0.03p | 0.02p | 193,798 |
| UK Spac | 0.21p | 0.00p | 0.00% | 0.21p | 0.21p | 0 |
| Grupo Volution | 569.00p | 3.00p | 0.53% | 574.00p | 564.00p | 128,710 |