Estás vendo estas citas baseadas na navegación anterior relacionada con sectores como
| nome | prezo | Chg. | tendencia | Volume | Maiúsculas | Tempo |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £ 166.32m | 16:30 06/07/17 |
| Hoteis de Acción | 23.20p | 0.00% |
|
0 | £ 34.25m | 14:29 19/10/18 |
| Grupo Aer Lingus | €2.55 | 0.00% |
|
5,452 | € 1,358.48m | 16:34 16/09/15 |
| Air China Ltd. | 26.00p | 0.00% |
|
0 | £ 1,186.30m | 17:30 25/09/24 |
| Compañeiro aéreo | 124.50p | 0.00% |
|
57,685 | £ 79.14m | 16:34 31/03/22 |
| Grupo All Leisure | 1.75p | 0.00% |
|
336,904 | £ 1.08m | 16:55 15/06/16 |
| Grupo de Eventos Arena | 20.75p | 0.00% |
|
0 | £ 67.70m | 16:29 23/02/22 |
| B90 Holdings VAN | 4.35p | 0.00% |
|
0 | £ 19.16m | 16:50 04/10/24 |
| O mellor dos mellores | 530.00p | 0.00% |
|
5,195 | £ 44.85m | 16:55 23/08/23 |
| Grupo Betfair | 4,420.00p | 0.00% |
|
2,716,797 | £ 4,110.90m | 17:09 01/02/16 |
| Bwin.party Lecer dixital | 124.00p | 0.00% |
|
26,092,660 | £ 1,028.98m | 16:49 28/01/16 |
| Cake Box Holdings | 170.00p | -2.30% |
|
11,254 | £ 68.00m | 16:50 04/10/24 |
| entroido | 1,229.00p | 4.06% |
|
790,975 | £ 1,779.67m | 16:40 04/10/24 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £ 14.35m | 16:35 01/12/20 |
| Celta | 170.00p | 0.00% |
|
3,072 | £ 161.21m | 14:00 04/10/24 |
| Grupo Cineworld | 0.38p | 0.00% |
|
500,000 | £ 5.23m | 08:19 28/07/23 |
| Compass Group | 2,401.00p | -0.54% |
|
2,318,431 | £ 40,752.97m | 16:40 04/10/24 |
| Grupo Comptoir | 4.25p | 0.00% |
|
23,714 | £ 5.21m | 16:50 04/10/24 |
| Dalata Hotel Group (CDI) | 364.00p | 4.44% |
|
78 | £ 797.60m | 16:34 04/10/24 |
| Grupo Domino's Pizza | 305.20p | 1.06% |
|
829,562 | £ 1,204.66m | 16:49 04/10/24 |
| DP Eurasia NV (DI) | 188.00p | 0.00% |
|
104,895 | £ 275.59m | 16:35 27/02/24 |
| DP Polonia | 11.00p | 0.00% |
|
406,007 | £ 101.16m | 16:50 04/10/24 |
| fácilHotel | 76.00p | 0.00% |
|
66,516 | £ 119.73m | 17:04 18/05/20 |
| easyJet | 493.00p | 2.64% |
|
3,215,530 | £ 3,736.99m | 16:44 04/10/24 |
| Grupo EI | 284.60p | 0.00% |
|
5,819,598 | £ 1,259.93m | 16:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $ 0.00m | 15:40 24/02/17 |
| Grupo de hoteis elegantes | 109.75p | 0.00% |
|
0 | £ 100.60m | 14:54 09/12/19 |
| Entreter | 763.60p | 0.58% |
|
1,407,860 | £ 4,881.71m | 16:44 04/10/24 |
| Essenden | 80.50p | 0.00% |
|
0 | £ 40.37m | 15:34 07/08/15 |
| Everyman Media Group | 57.50p | 0.00% |
|
5,729 | £ 52.43m | 16:50 04/10/24 |
| Evocar (DI) | 65.75p | 2.81% |
|
622,923 | £ 295.51m | 16:40 04/10/24 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £ 1.14m | 16:49 21/08/20 |
| Flutter Entertainment (DI) | 17,940.00p | 1.04% |
|
89,824 | £ 31,901.69m | 17:09 04/10/24 |
| Fuller Smith & Turner | 732.00p | 0.83% |
|
47,702 | £ 261.65m | 16:44 04/10/24 |
| Grupo Gamesys | 1,850.00p | 0.00% |
|
445,223 | £ 2,071.28m | 16:45 30/09/21 |
| Gfinity | 0.02p | -9.09% |
|
4,401,503 | £ 0.54m | 16:50 04/10/24 |
| Grupo Go-Ahead | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
| Centros de fútbol de obxectivos | 27.20p | 0.00% |
|
0 | £ 20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £ 2,632.79m | 17:15 30/10/19 |
| Guild Esports | 0.10p | 0.00% |
|
1,447,435 | £ 0.76m | 16:50 04/10/24 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 25/09/24 |
| Cervexaría Heavitree | 290.00p | 0.00% |
|
0 | £ 5.78m | 16:50 04/10/24 |
| Accións "A" de Heavitree Brewery | 175.00p | 0.00% |
|
7 | £ 5.74m | 16:50 04/10/24 |
| Investimentos Hermes Pacific | 30.00p | 0.00% |
|
29 | £ 0.70m | 16:55 09/09/24 |
| Grupo Hostelworld | 132.50p | 0.76% |
|
25,876 | £ 165.61m | 16:30 04/10/24 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $ 1,312.14m | 08:00 26/06/15 |
| InterContinental Hotels Group | 8,286.00p | 1.30% |
|
334,444 | £ 13,200.11m | 16:49 04/10/24 |
| International Consolidated Airlines Group SA (CDI) | 191.95p | 1.72% |
|
14,829,390 | £ 9,542.75m | 16:44 04/10/24 |
| Unidades do grupo continental irlandés (Comp) (CDI) | 462.00p | 0.00% |
|
0 | £ 760.36m | 16:44 04/10/24 |
| Grupo Ladbrokes Coral | 173.50p | 0.00% |
|
10,557 | £ 3,344.69m | 16:04 28/03/18 |
| Tumbonas | 267.00p | -1.48% |
|
8,775 | £ 277.42m | 16:50 04/10/24 |
| Mandarín Internacional Internacional (Bermudas) | $2.16 | 0.00% |
|
0 | $ 2,729.83m | 16:44 30/09/24 |
| Mandarin Oriental International (Xersey) | $1.66 | 0.00% |
|
0 | $ 2,097.92m | 17:30 25/09/24 |
| Mandarin Oriental International (Singapur) | $1.65 | 0.00% |
|
0 | $ 2,085.29m | 17:30 25/09/24 |
| De Marston | 44.75p | 0.90% |
|
1,799,891 | £ 295.51m | 16:40 04/10/24 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 25/09/24 |
| Entretenimento Merlín | 454.60p | 0.00% |
|
8,378,204 | £ 4,655.43m | 16:54 01/11/19 |
| Grupo minoico | 0.52p | 0.00% |
|
906,585 | £ 4.43m | 16:50 04/10/24 |
| Mitchells & Butlers | 285.50p | -0.35% |
|
373,455 | £ 1,707.45m | 16:44 04/10/24 |
| Grupo Mobico | 73.90p | 2.92% |
|
1,233,850 | £ 453.81m | 16:44 04/10/24 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £ 2.06m | 15:54 15/05/20 |
| Tapa nocturna | 2.40p | 0.00% |
|
1,016,997 | £ 6.71m | 16:19 26/07/24 |
| Grupo On The Beach | 139.20p | 3.26% |
|
1,245,026 | £ 232.45m | 16:40 04/10/24 |
| Holdings de pastelería | 429.50p | 0.00% |
|
0 | £ 581.21m | 05:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £ 0.62m | 16:34 01/07/19 |
| Hoteis Peel | 55.00p | 0.00% |
|
36,310 | £ 7.77m | 16:35 26/09/19 |
| Playtech | 746.00p | 1.08% |
|
467,444 | £ 2,307.34m | 17:15 04/10/24 |
| PPHE Hotel Group Ltd. | 1,200.00p | 0.00% |
|
14,852 | £ 502.61m | 16:40 04/10/24 |
| Prezo | 126.25p | 0.00% |
|
0 | £ 296.54m | 15:39 30/01/15 |
| Tabernas de perforación | 180.25p | 0.00% |
|
36 | £ 400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. RDA (Reg S) | €0.00 | 0.00% |
|
0 | € 0.00m | 10:20 26/09/24 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £ 27.70m | 15:49 02/04/15 |
| Grupo de Rango | 86.40p | -0.23% |
|
67,106 | £ 404.72m | 16:40 04/10/24 |
| Grupo de restaurantes | 64.80p | 0.00% |
|
6,510,300 | £ 499.23m | 16:45 20/12/23 |
| Grupo Revolution Bars | 0.85p | -5.56% |
|
2,653,701 | £ 12.73m | 16:50 04/10/24 |
| Grupo Richoux | 1.13p | 0.00% |
|
70,000 | £ 1.41m | 16:55 14/02/19 |
| Inmobles na estrada | 23.60p | 0.85% |
|
463,049 | £ 33.91m | 16:50 04/10/24 |
| Rotala | 63.00p | 0.00% |
|
7,000 | £ 31.00m | 16:55 16/01/24 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | € 16,333.38m | 17:14 17/12/21 |
| Safestay | 26.50p | 0.00% |
|
6,361 | £ 17.21m | 16:50 04/10/24 |
| Saga | 126.00p | 5.53% |
|
483,488 | £ 180.64m | 17:15 04/10/24 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £ 1.06m | 16:59 08/12/17 |
| Compañía Spirit Pub | 119.40p | 0.00% |
|
0 | £ 804.69m | 15:29 23/06/15 |
| Sportech | 82.00p | 0.00% |
|
54,018 | £ 7.96m | 16:35 16/10/23 |
| Grupo Stagecoach | 104.80p | 0.00% |
|
75,605 | £ 588.93m | 16:34 27/06/22 |
| sabroso | 1.17p | 0.00% |
|
0 | £ 2.32m | 11:00 04/10/24 |
| Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £ 285.96m | 16:34 23/01/24 |
| Grupo Ten Lifestyle | 66.50p | -0.77% |
|
24,922 | £ 57.57m | 16:34 04/10/24 |
| Grupo de pubs da cidade | 139.00p | 0.00% |
|
53,814 | £ 153.75m | 16:55 01/03/24 |
| O Grupo Ximnasio | 158.40p | 0.13% |
|
54,469 | £ 283.97m | 16:39 04/10/24 |
| Grupo Thomas Cook | 3.45p | 0.00% |
|
145,405,792 | £ 53.00m | 16:45 20/09/19 |
| Tintra | 32.50p | 0.00% |
|
0 | £ 5.76m | 17:30 19/12/23 |
| Tortilla Mexican Grill | 53.00p | 6.00% |
|
49,301 | £ 20.49m | 16:50 04/10/24 |
| Liña de tren | 325.00p | 0.31% |
|
352,838 | £ 1,479.36m | 17:00 04/10/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| TUI AG Reg Shs (Post-16/12/14) (DI) | 1,114.00p | 0.00% |
|
1,841,697 | £ 2,715.84m | 17:00 10/02/15 |
| Viaxes TUI | 437.60p | 0.00% |
|
0 | £ 5,328.01m | 16:59 11/12/14 |
| Webis Holdings | 0.65p | 0.00% |
|
0 | £ 2.56m | 16:50 04/10/24 |
| Wetherspoon (JD) | 730.00p | 0.76% |
|
804,577 | £ 902.44m | 16:44 04/10/24 |
| Whitbread | 3,128.00p | -0.29% |
|
383,301 | £ 5,612.94m | 17:00 04/10/24 |
| William Hill | 271.80p | 0.00% |
|
0 | £ 2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 1,274.00p | 3.66% |
|
570,394 | £ 1,317.18m | 17:00 04/10/24 |
| Xadrez Mundial | 5.50p | 0.00% |
|
0 | £ 38.04m | 16:50 04/10/24 |
| XP Factory | 12.50p | 0.00% |
|
177,545 | £ 21.89m | 16:50 04/10/24 |
| Accións "A" de cervexa de Young & Co | 884.00p | 1.61% |
|
113,744 | £ 336.15m | 16:40 04/10/24 |
| Young & Co's Brewery Non VTG | 626.00p | 0.32% |
|
81,329 | £ 150.68m | 16:30 04/10/24 |