Estás vendo estas citas baseadas na navegación anterior relacionada con sectores como
| nome | prezo | Chg. | tendencia | Volume | Maiúsculas | Tempo |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | 114.52 millóns de dólares | 11:00 15/07/24 |
| Adobe Systems Inc. | $552.96 | 2.74% |
|
2,961,614 | 251.60 millóns de dólares | 13:10 06/12/24 |
| Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
| Aliñar Tecnoloxía Inc. | $232.35 | 1.99% |
|
560,642 | $ 17,890.95m | 12:54 06/12/24 |
| ALFABETO-A | $174.71 | 1.20% |
|
21,446,090 | 2,176.89 millóns de dólares | 13:10 06/12/24 |
| GOOGLE-C | $176.49 | 1.25% |
|
13,305,095 | 2,199.07 millóns de dólares | 13:09 06/12/24 |
| Amazon.com Inc. | $227.03 | 2.94% |
|
44,120,880 | 2,357.25 millóns de dólares | 13:10 06/12/24 |
| American Airlines Group | $17.40 | 0.12% |
|
43,069,892 | $ 11,384.35m | 12:40 06/12/24 |
| Amgen Inc. | $272.58 | -0.64% |
|
3,969,941 | 145.94 millóns de dólares | 12:14 06/12/24 |
| Analog Devices Inc. | $218.20 | 1.70% |
|
3,189,366 | 108.28 millóns de dólares | 13:00 06/12/24 |
| Apple Inc. | $242.84 | -0.08% |
|
36,850,016 | $ 3,670.77m | 12:59 06/12/24 |
| Materiais aplicados Inc. | $173.02 | 0.58% |
|
6,057,311 | 144.13 millóns de dólares | 13:09 06/12/24 |
| Asml Holdings NV | $708.98 | -0.35% |
|
1,212,843 | 278.91 millóns de dólares | 13:04 06/12/24 |
| Autodesk Inc. | $307.71 | 0.83% |
|
1,377,533 | $ 65,849.94m | 13:00 06/12/24 |
| Procesamento automático de datos Inc. | $304.56 | 0.91% |
|
2,621,940 | 124.29 millóns de dólares | 13:00 06/12/24 |
| Baidu Inc. | $86.43 | 0.80% |
|
1,335,489 | 1,524.65 millóns de dólares | 11:29 06/12/24 |
| Biogen Idec Inc. | $157.78 | -0.93% |
|
947,219 | $ 22,862.32m | 11:29 06/12/24 |
| Biomarin Pharmaceutical Inc. | $66.74 | 0.88% |
|
1,431,201 | $ 12,002.52m | 11:00 06/12/24 |
| Priceline Group Inc. | $5,300.34 | 0.23% |
|
188,291 | 182.32 millóns de dólares | 12:44 06/12/24 |
| Broadcom Ltd. | $179.53 | 5.31% |
|
27,800,274 | $ 74,325.42m | 13:10 06/12/24 |
| Cadence Design Systems Inc. | $307.51 | 1.22% |
|
1,797,514 | $ 83,552.31m | 13:00 06/12/24 |
| Celgene Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:55 09/08/24 |
| Cerner Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 23/01/23 |
| Charter Communications Inc. | $403.06 | -0.27% |
|
825,662 | $ 58,534.39m | 13:00 06/12/24 |
| Check Point Software Technologies Ltd. | $186.82 | -0.65% |
|
466,726 | $ 25,631.71m | 12:55 06/12/24 |
| Cintas Corp. | $223.71 | 0.22% |
|
1,329,049 | $ 22,651.09m | 13:00 06/12/24 |
| Cisco Systems Inc. | $59.89 | -0.22% |
|
14,622,632 | 239.98 millóns de dólares | 13:00 06/12/24 |
| Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $ 33,785.58m | 11:00 15/07/24 |
| Cognizant Technology Solutions Corp. | $81.14 | 0.51% |
|
2,657,031 | $ 40,410.21m | 13:00 06/12/24 |
| Comcast Corp. | $43.15 | 0.84% |
|
15,602,991 | 208.94 millóns de dólares | 13:00 06/12/24 |
| Costco Wholesale Corp. | $992.61 | 1.05% |
|
1,735,839 | 439.85 millóns de dólares | 12:24 06/12/24 |
| CSX Corp. | $34.45 | -0.49% |
|
10,492,234 | $ 67,479.18m | 13:00 06/12/24 |
| Dentsply International Inc. | $19.08 | -1.19% |
|
1,628,121 | $ 3,953.38m | 12:54 06/12/24 |
| Dish Network Corp. | $5.77 | 0.00% |
|
0 | $ 3,064.42m | 11:00 15/07/24 |
| Dollar Tree Inc. | $71.87 | -0.95% |
|
3,911,455 | 15,660,991.49 millóns de dólares | 12:54 06/12/24 |
| eBay Inc. | $63.62 | 0.00% |
|
2,871,281 | $ 32,891.54m | 12:54 06/12/24 |
| Electronic Arts Inc. | $167.01 | 0.84% |
|
1,651,785 | $ 44,424.66m | 12:00 06/12/24 |
| Expedia Inc. | $190.72 | -0.15% |
|
1,131,003 | $ 25,083.88m | 12:54 06/12/24 |
| Fastenal Co. | $81.05 | -0.87% |
|
2,581,937 | $ 46,359.14m | 13:00 06/12/24 |
| Fiserv Inc. | $207.52 | 1.61% |
|
2,594,467 | 162.70 millóns de dólares | 10:59 06/12/24 |
| Symantec Corp. | $31.15 | -0.32% |
|
2,612,292 | $ 19,406.45m | 12:54 06/12/24 |
| Gilead Sciences Inc. | $92.13 | -1.35% |
|
4,469,086 | 114.79 millóns de dólares | 13:00 06/12/24 |
| Hasbro Inc. | $65.98 | -1.67% |
|
1,559,910 | $ 9,157.30m | 12:55 06/12/24 |
| Henry Schein Inc. | $73.00 | 0.70% |
|
1,830,777 | $ 9,435.10m | 11:00 06/12/24 |
| Hologic Inc. | $75.34 | -0.87% |
|
1,277,913 | $ 17,458.16m | 11:00 06/12/24 |
| Laboratorios Idexx Inc. | $435.69 | 1.92% |
|
551,918 | $ 46,839.29m | 12:59 06/12/24 |
| Illumina Inc. | $141.09 | 0.84% |
|
1,106,607 | $ 22,433.31m | 13:00 06/12/24 |
| Incyte Corp. | $75.92 | 1.33% |
|
1,311,062 | $ 17,027.87m | 11:00 06/12/24 |
| Intel Corp. | $20.92 | 0.58% |
|
78,281,664 | $ 88,449.76m | 13:09 06/12/24 |
| Intuit Inc. | $646.47 | -0.34% |
|
1,125,051 | 181.18 millóns de dólares | 13:00 06/12/24 |
| Intuitive Surgical Inc. | $550.41 | 0.50% |
|
1,026,205 | 193.91 millóns de dólares | 12:54 06/12/24 |
| JB Hunt Transport Services Inc. | $180.99 | -0.47% |
|
750,848 | $ 18,681.79m | 12:54 06/12/24 |
| JD.com, Inc. | $37.18 | 2.11% |
|
11,380,663 | 102.49 millóns de dólares | 12:54 06/12/24 |
| KLA-Tencor Corp. | $648.34 | 0.89% |
|
862,372 | $ 87,153.11m | 13:00 06/12/24 |
| O KRAFT HEINZ | $30.81 | -0.32% |
|
11,870,305 | $ 37,526.58m | 11:59 06/12/24 |
| Lam Research Corp. | $76.59 | 1.83% |
|
8,328,046 | $ 9,985.57m | 13:09 06/12/24 |
| Liberty Global plc Serie A | $13.42 | -3.17% |
|
2,945,995 | $ 5,889.60m | 12:14 06/12/24 |
| Liberty Global plc Serie C | $14.03 | -2.50% |
|
1,899,583 | $ 2,547.30m | 11:04 06/12/24 |
| Marriott International - Clase A. | $292.59 | 0.04% |
|
1,013,040 | $ 85,009.10m | 13:00 06/12/24 |
| Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
| Mercadolibre Inc. | $1,947.18 | -1.90% |
|
271,541 | $ 98,716.19m | 11:45 06/12/24 |
| META PLATAFORMAS | $623.77 | 2.44% |
|
16,923,496 | 1,379.16 millóns de dólares | 13:04 06/12/24 |
| Microchip Technology Inc. | $59.29 | 1.79% |
|
8,676,967 | $ 31,818.81m | 13:00 06/12/24 |
| Micron Technology Inc. | $101.17 | 0.30% |
|
12,358,028 | $ 112.20m | 13:09 06/12/24 |
| Microsoft Corp. | $443.57 | 0.21% |
|
18,813,850 | 3,297.50 millóns de dólares | 13:04 06/12/24 |
| Mondelez International Inc. | $62.86 | -0.60% |
|
6,789,261 | $ 84,765.64m | 12:59 06/12/24 |
| Monster Drink Corp | $52.27 | -1.56% |
|
3,934,410 | $ 27,300.62m | 11:29 06/12/24 |
| Mylan Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
| Anuncios de NetEase Inc. | $91.29 | 1.03% |
|
1,087,053 | 298.87 millóns de dólares | 11:00 06/12/24 |
| Netflix Inc. | $934.74 | 1.84% |
|
2,952,882 | 404.52 millóns de dólares | 13:04 06/12/24 |
| Nvidia Corp. | $142.44 | -1.81% |
|
187,954,576 | 350.97 millóns de dólares | 13:10 06/12/24 |
| O'Reilly Automotive Inc. | $1,257.78 | 1.86% |
|
317,157 | $ 74,300.84m | 13:00 06/12/24 |
| PACCAR Inc. | $115.88 | -1.48% |
|
1,916,392 | $ 60,640.00m | 13:00 06/12/24 |
| Paychex Inc. | $142.86 | 0.32% |
|
2,243,202 | $ 51,443.89m | 13:00 06/12/24 |
| EXPOSICIÓNS PAYPAL-WI | $89.88 | 0.94% |
|
6,948,557 | $ 96,351.36m | 12:54 06/12/24 |
| QUALCOMM Inc. | $159.51 | -0.55% |
|
9,915,812 | 178.01 millóns de dólares | 12:39 06/12/24 |
| Liberty Interactive Corp | $0.38 | -0.26% |
|
1,936,096 | $ 139.92m | 11:00 06/12/24 |
| Regeneron Pharmaceuticals Inc. | $778.00 | 1.32% |
|
780,135 | $ 83,712.80m | 11:00 06/12/24 |
| Tendas Ross Inc. | $156.48 | -0.08% |
|
3,692,153 | $ 52,447.71m | 12:55 06/12/24 |
| Seagate Technology Plc | $98.51 | 0.34% |
|
2,619,115 | $ 20,705.03m | 11:00 06/12/24 |
| Anuncios de Shire Plc | $0.00 | 0.00% |
|
0 | $ 0.00m | 23:10 16/07/24 |
| Sirius XM Holdings Inc. | $28.31 | 4.58% |
|
4,599,672 | 108.80 millóns de dólares | 12:44 06/12/24 |
| Solucións Skyworks Inc. | $87.87 | 1.68% |
|
3,203,816 | $ 14,050.41m | 12:30 06/12/24 |
| Starbucks Corp. | $100.11 | 0.89% |
|
6,296,173 | 114.39 millóns de dólares | 13:09 06/12/24 |
| Synopsys Inc. | $517.28 | 0.39% |
|
2,335,152 | $ 78,653.98m | 12:59 06/12/24 |
| T-MOBILE EU | $243.78 | -0.07% |
|
2,177,135 | 291.51 millóns de dólares | 13:00 06/12/24 |
| Take-Two Interactive Software Inc. | $189.71 | -0.17% |
|
1,500,806 | $ 32,402.47m | 13:00 06/12/24 |
| Tesla Motors Inc. | $389.22 | 5.34% |
|
80,532,424 | 1,239.67 millóns de dólares | 13:10 06/12/24 |
| Instrumentos de Texas Inc | $193.10 | 0.06% |
|
5,140,503 | 175.53 millóns de dólares | 13:00 06/12/24 |
| Anuncios de Ctrip.Com International Ltd. | $69.07 | 2.77% |
|
4,400,442 | $ 5,177.00m | 12:24 06/12/24 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $428.17 | 8.99% |
|
3,515,774 | $ 21,033.00m | 12:54 06/12/24 |
| Verisk Analytics Inc. | $287.06 | -0.64% |
|
930,510 | $ 41,138.28m | 13:00 06/12/24 |
| Vertex Pharmaceuticals Inc. | $462.10 | 0.47% |
|
1,115,325 | 119.08 millóns de dólares | 13:00 06/12/24 |
| ADS de Vodafone Group Plc | $9.17 | 1.21% |
|
6,541,331 | $ 24,462.46m | 11:19 06/12/24 |
| BOTAS WALGREENS | $8.56 | 1.06% |
|
15,895,075 | $ 7,395.85m | 12:34 06/12/24 |
| Western Digital Corp. | $71.07 | -1.44% |
|
3,760,148 | $ 23,168.82m | 13:04 06/12/24 |
| Workday, Inc. | $266.42 | 1.42% |
|
3,222,080 | 56,127.77 millóns de dólares | 13:10 06/12/24 |
| Wynn Resorts Ltd. | $94.37 | -0.03% |
|
1,026,220 | $ 10,544.62m | 12:00 06/12/24 |
| Xilinx Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 23/01/23 |