Estás vendo estas citas baseadas na navegación anterior relacionada con sectores como
| nome | prezo | Chg. | tendencia | Volume | Maiúsculas | Tempo |
|---|---|---|---|---|---|---|
| 4basebio | 1,125.00p | 0.00% |
|
1 | £ 174.33m | 16:55 13/05/25 |
| Farmacia 4D | 16.66p | 0.00% |
|
0 | £ 30.04m | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £ 2,810.87m | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £ 33.74m | 16:24 11/10/18 |
| Agronomía Limitada | 6.96p | 2.35% |
|
1,907,340 | £ 70.26m | 16:55 13/05/25 |
| Terapéutica contra a alerxia | 6.90p | -2.82% |
|
566,318 | £ 328.88m | 16:55 13/05/25 |
| Alianza Farmacia | 64.70p | 0.00% |
|
24,690,272 | £ 356.51m | 17:15 13/05/25 |
| Grupo de coidados animais | 246.00p | -2.38% |
|
157,757 | £ 169.70m | 17:15 13/05/25 |
| Anpario | 460.00p | 0.00% |
|
16,755 | £ 94.05m | 16:55 13/05/25 |
| Grupo Aptamer | 0.37p | 0.00% |
|
2,775,649 | £ 7.37m | 16:55 13/05/25 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £ 19.68m | 16:55 19/11/15 |
| Arecor Therapeutics | 41.00p | -2.38% |
|
64,454 | £ 15.48m | 16:55 13/05/25 |
| Argent Biopharma Limited NPV (DI) | 6.00p | 0.00% |
|
24,715 | £ 197.19m | 16:55 30/12/24 |
| AstraZeneca | 10,180.00p | -0.90% |
|
1,515,425 | 157.85 mil £ | 17:15 13/05/25 |
| Grupo Avacta | 34.00p | 3.03% |
|
1,005,616 | £ 131.54m | 16:55 13/05/25 |
| Holdings de referencia | 22.60p | 2.73% |
|
100,390 | £ 167.58m | 16:39 13/05/25 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 36.00p | 0.00% |
|
4,666 | £ 36.01m | 16:55 13/05/25 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £ 36.96m | 16:55 17/02/16 |
| Bioventix | 2,875.00p | 0.88% |
|
608 | £ 150.21m | 16:55 13/05/25 |
| Terapéutica BiVictriX | 10.00p | 0.00% |
|
1,054,992 | £ 8.25m | 16:55 10/09/24 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £ 3,257.34m | 16:30 16/08/19 |
| C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £ 30.27m | 17:00 25/04/24 |
| Grupo Chill Brands | 2.15p | 0.00% |
|
0 | £ 10.89m | 17:30 14/03/25 |
| Cizzle Biotechnology Holdings | 1.45p | 0.00% |
|
472,959 | £ 5.75m | 16:55 13/05/25 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £ 36.13m | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £ 4,403.60m | 08:01 16/01/24 |
| Deepverge Plc | 0.15p | 0.00% |
|
0 | £ 0.56m | 17:30 19/12/23 |
| Destiny Pharma | 2.83p | 0.00% |
|
4,140,784 | £ 2.71m | 16:35 12/08/24 |
| Grupo Diurno | 27.30p | 0.00% |
|
0 | £ 46.33m | 16:57 31/10/22 |
| e-terapéutica | 9.35p | 0.00% |
|
2,287,241 | £ 54.64m | 16:34 08/05/24 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
| Grupo de Sanidade Animal ECO | 62.50p | 0.00% |
|
380,301 | £ 42.35m | 17:15 13/05/25 |
| Investigación Eden | 3.35p | 21.82% |
|
778,726 | £ 17.87m | 16:55 13/05/25 |
| Ergomed | 1,346.00p | 0.00% |
|
0 | £ 701.04m | 08:02 13/11/23 |
| Faron Pharmaceuticals Oy (DI) | 220.00p | 0.00% |
|
6,033 | £ 245.52m | 16:55 13/05/25 |
| Faron Pharmaceuticals Oy (DI) | 220.00p | 0.00% |
|
6,033 | £ 245.52m | 16:55 13/05/25 |
| Futura Médica | 8.62p | 13.05% |
|
247,203 | £ 26.19m | 16:35 13/05/25 |
| Biociencias Genflow | 0.90p | -10.00% |
|
3,242,621 | £ 3.15m | 16:55 13/05/25 |
| Xénero | 2,050.00p | -3.30% |
|
295,645 | £ 1,353.75m | 17:09 13/05/25 |
| GSK | 1,358.00p | -2.97% |
|
8,014,013 | £ 55,752.91m | 16:40 13/05/25 |
| Gunsynd | 0.14p | 17.39% |
|
20,638,720 | £ 1.40m | 16:55 13/05/25 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £ 2,173.16m | 16:34 02/12/16 |
| Haleon | 396.00p | -1.98% |
|
17,828,916 | £ 35,686.85m | 16:40 13/05/25 |
| Produtos farmacéuticos Hemogenyx | 179.00p | -2.05% |
|
23,907 | £ 7.33m | 13:34 13/05/25 |
| Farmacéutica Hikma | 1,943.00p | -0.41% |
|
512,782 | £ 4,560.60m | 16:35 13/05/25 |
| Grupo Horizon Discovery | 184.50p | 0.00% |
|
0 | £ 302.98m | 16:59 23/12/20 |
| HUTCHMED (China) Limitada | 211.00p | -2.10% |
|
79,968 | £ 1,839.08m | 16:34 13/05/25 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £ 13.80m | 16:55 17/01/20 |
| Immupharma | 3.45p | -2.32% |
|
534,966 | £ 17.24m | 16:35 13/05/25 |
| Indivior | 846.00p | 0.06% |
|
180,370 | £ 340.89m | 16:45 13/05/25 |
| Capital inspirado | 21.38p | 0.00% |
|
0 | £ 47.46m | 16:53 24/09/15 |
| Ixico | 9.25p | 0.00% |
|
250 | £ 8.57m | 16:55 13/05/25 |
| LungLife AI, Inc (DI) | 3.50p | 0.00% |
|
372,660 | £ 0.89m | 16:50 13/05/25 |
| Maxcyte Inc (DI / REG S) | 925.00p | 0.00% |
|
0 | £ 91.58m | 16:55 21/05/21 |
| Grupo Mereo Biopharma | 26.50p | 0.00% |
|
49,264 | £ 89.76m | 16:30 17/12/20 |
| Motivo Bio | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:00 26/04/22 |
| N4 Farmacia | 0.47p | -13.64% |
|
6,863,706 | £ 3.95m | 16:55 13/05/25 |
| Nuformix | 0.14p | 3.85% |
|
19,436,060 | £ 2.25m | 16:55 13/05/25 |
| Okyo Pharma Limited VAN | 1.40p | 0.00% |
|
364,144 | £ 23.22m | 16:55 19/05/23 |
| Ondine Biomedical Inc. NPV (CDI) | 8.70p | -1.14% |
|
97,320 | £ 38.56m | 16:55 13/05/25 |
| OptiBiotix Saúde | 18.00p | -2.70% |
|
182,349 | £ 17.63m | 16:55 13/05/25 |
| Ovoca Bio (CDI) | 1.15p | 0.00% |
|
173,323 | £ 1.02m | 16:55 06/05/25 |
| Oxford Biomedica | 292.00p | -1.02% |
|
108,550 | £ 309.52m | 16:40 13/05/25 |
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £ 1.25m | 16:55 05/06/24 |
| Oxford Nanopore Technologies | 132.50p | -1.49% |
|
661,702 | £ 1,272.60m | 16:35 13/05/25 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | 204.32 millóns de dólares | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $ 592.59m | 16:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £ 24.70m | 16:24 10/03/16 |
| Poolbeg Pharma | 2.85p | 0.00% |
|
651,459 | £ 14.25m | 16:55 13/05/25 |
| Ciencias do Proteoma | 3.70p | 8.74% |
|
568,248 | £ 10.92m | 16:30 13/05/25 |
| Saúde PureTech | 121.60p | -1.30% |
|
313,700 | £ 292.07m | 16:55 13/05/25 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £ 142.06m | 16:09 30/10/17 |
| Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £ 58.35m | 16:55 30/04/24 |
| Grupo ReNeuron | 3.38p | 0.00% |
|
0 | £ 1.93m | 17:30 05/08/24 |
| Sareum Holdings | 18.00p | 2.86% |
|
186,627 | £ 24.19m | 16:55 13/05/25 |
| Scancell Holdings | 9.25p | -2.63% |
|
186,888 | £ 95.90m | 16:55 13/05/25 |
| Terapéutica de Escudo | 2.50p | -7.06% |
|
236,056 | £ 26.04m | 16:55 13/05/25 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £ 43,059.85m | 16:39 08/01/19 |
| Terapéutica do silencio | 520.00p | 0.00% |
|
515,045 | £ 466.88m | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £ 160.20m | 16:49 05/11/18 |
| Bioterapéutica da pel | 20.00p | 0.00% |
|
255,468 | £ 46.81m | 16:55 13/05/25 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £ 469.19m | 16:40 09/06/16 |
| Terapéutica Solvonis | 0.17p | -2.94% |
|
12,730,765 | £ 3.79m | 16:55 13/05/25 |
| Fonte BioScience | 17.50p | 0.00% |
|
53,000 | £ 63.02m | 17:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £ 68.91m | 16:55 21/02/20 |
| Synairgen | 0.95p | 0.00% |
|
2,368,889 | £ 10.48m | 16:49 08/04/25 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £ 0.85m | 16:29 05/05/17 |
| Theracryf | 0.24p | 0.00% |
|
0 | £ 5.05m | 16:55 13/05/25 |
| Tiziana Ciencias da vida | 52.50p | 0.00% |
|
272,736 | £ 102.17m | 16:35 20/10/21 |
| Valirx | 0.52p | -4.55% |
|
670,056 | £ 1.97m | 16:55 13/05/25 |
| Grupo Vectura | 164.80p | 0.00% |
|
203,762 | £ 1,011.69m | 16:53 18/10/21 |
| Verici DX | 1.37p | 0.00% |
|
354,079 | £ 3.33m | 16:55 13/05/25 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £ 32.36m | 12:19 09/10/18 |
| Verona Farmacia | 55.00p | 0.00% |
|
70,792 | £ 228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI / REG S) | 3.00p | 0.00% |
|
3,000 | £ 4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £ 0.14m | 12:19 18/12/19 |
| Saúde Xenexénica | 0.52p | 0.00% |
|
13,150,994 | £ 16.45m | 17:15 07/09/23 |