Estás vendo estas citas baseadas na navegación anterior relacionada con sectores como
| nome | prezo | Chg. | tendencia | Volume | Maiúsculas | Tempo |
|---|---|---|---|---|---|---|
| Grupo 3i | 4,161.00p | 1.56% |
|
909,271 | £ 40,503.18m | 16:20 13/05/25 |
| 3i Infraestrutura | 332.00p | -0.45% |
|
506,164 | £ 3,062.37m | 16:20 13/05/25 |
| 4Grupo de impresión | 3,575.00p | 2.29% |
|
100,927 | £ 1,007.17m | 16:20 13/05/25 |
| Aberforth Smaller Companies Trust | 1,472.00p | 0.00% |
|
74,305 | £ 1,208.43m | 14:59 13/05/25 |
| Abrdn | 163.20p | 1.62% |
|
1,658,225 | £ 3,004.09m | 16:20 13/05/25 |
| abrdn Asia Focus | 298.00p | 0.00% |
|
181,115 | £ 424.35m | 16:20 13/05/25 |
| Abrdn Asian Income Fund Limited NPV | 211.00p | 0.00% |
|
132,209 | £ 306.27m | 14:39 13/05/25 |
| Abrdn Renda diversificada e crecemento | 45.30p | -0.22% |
|
118,361 | £ 136.47m | 16:20 13/05/25 |
| Abrdn Equity Income Trust | 343.00p | 0.00% |
|
73,197 | £ 163.89m | 14:39 13/05/25 |
| Abrdn European Logistics Income | 56.00p | -1.06% |
|
1,186,082 | £ 230.82m | 16:20 13/05/25 |
| Abrdn New India Investment Trust | 778.00p | 0.00% |
|
40,327 | £ 366.29m | 13:29 13/05/25 |
| Abrdn Property Income Trust Limited | 5.54p | -1.07% |
|
1,200,899 | £ 21.12m | 16:20 13/05/25 |
| Abrdn UK Smaller Companies Growth Trust | 509.00p | -0.20% |
|
51,074 | £ 324.30m | 16:19 13/05/25 |
| Grupo Almirante | 3,308.00p | 0.55% |
|
179,358 | £ 10,132.56m | 16:20 13/05/25 |
| Novo Reit do Reino Unido | 103.00p | 0.00% |
|
132,115 | £ 163.18m | 14:49 13/05/25 |
| Airtel África | 168.70p | 0.30% |
|
1,856,504 | £ 6,179.55m | 16:19 13/05/25 |
| AJ Bell | 455.60p | 1.56% |
|
390,268 | £ 1,852.87m | 16:20 13/05/25 |
| Alfa Financial Software Holdings | 238.50p | -1.45% |
|
62,937 | £ 706.74m | 16:20 13/05/25 |
| Alianza Witan | 1,208.00p | 0.50% |
|
261,894 | £ 4,802.31m | 16:20 13/05/25 |
| Allianz Technology Trust | 402.00p | 3.08% |
|
874,480 | £ 1,508.87m | 16:20 13/05/25 |
| Grupo Alpha Internacional | 3,062.50p | -0.73% |
|
186,608 | £ 1,297.28m | 16:19 13/05/25 |
| Angloamericano | 2,232.50p | 3.26% |
|
2,354,217 | £ 29,861.43m | 16:20 13/05/25 |
| Plantacións anglo-orientais | 758.00p | 0.00% |
|
39,290 | £ 298.61m | 16:40 30/04/25 |
| Antofagasta | 1,834.50p | 0.05% |
|
503,704 | £ 18,085.54m | 16:20 13/05/25 |
| AO Mundo | 95.00p | -1.25% |
|
133,411 | £ 551.29m | 16:19 13/05/25 |
| Apax Global Alpha Limited | 122.40p | 2.00% |
|
553,313 | £ 593.31m | 16:20 13/05/25 |
| Nutrición aplicada | 120.40p | 0.00% |
|
41,118 | £ 301.00m | 13:31 13/05/25 |
| Grupo de software Aptitude | 291.00p | 0.00% |
|
23,101 | £ 161.94m | 14:09 13/05/25 |
| Artemis UK Future Leaders | 370.00p | 0.00% |
|
40,781 | £ 112.38m | 14:39 13/05/25 |
| Grupo Internacional ASA | 100.00p | 0.00% |
|
25,919 | £ 100.00m | 14:45 13/05/25 |
| Ascencial | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Grupo Ashmore | 146.40p | 0.62% |
|
484,543 | £ 1,043.45m | 16:20 13/05/25 |
| Ashoka India Equity Investment Trust | 270.00p | -0.18% |
|
232,781 | £ 453.17m | 16:20 13/05/25 |
| Grupo Ashtead | 4,426.00p | 2.67% |
|
395,691 | £ 19,059.73m | 16:20 13/05/25 |
| ASOS | 299.00p | 2.05% |
|
81,919 | £ 357.36m | 16:20 13/05/25 |
| Associated British Foods | 2,091.00p | 0.97% |
|
333,125 | £ 15,126.99m | 16:20 13/05/25 |
| Associated British Foods | 2,091.00p | 0.97% |
|
333,125 | £ 15,126.99m | 16:20 13/05/25 |
| Asegurar | 48.60p | -0.08% |
|
5,389,244 | £ 1,579.80m | 16:18 13/05/25 |
| Aston Martin Lagonda Global Holdings | 83.85p | 6.01% |
|
2,452,326 | £ 847.95m | 16:20 13/05/25 |
| AstraZeneca | 10,170.00p | -0.99% |
|
892,163 | 157.70 mil £ | 16:20 13/05/25 |
| Atalaya Mining Copper, SA (CDI) | 417.00p | 1.34% |
|
173,715 | £ 586.97m | 16:20 13/05/25 |
| Grupo de tecnoloxía de poxas | 550.00p | 0.00% |
|
326,744 | £ 666.17m | 14:59 13/05/25 |
| Augmentum Fintech | 89.00p | 0.00% |
|
445,346 | £ 148.88m | 14:59 13/05/25 |
| Aurora UK Alpha | 252.00p | 0.00% |
|
8,061 | £ 288.72m | 13:30 13/05/25 |
| Grupo de comerciantes automóbiles | 851.60p | 0.14% |
|
3,323,560 | £ 7,473.37m | 16:20 13/05/25 |
| AVI Global Trust | 236.50p | 0.21% |
|
405,045 | £ 1,009.84m | 16:19 13/05/25 |
| AVI Japan Opportunity Trust | 163.00p | 0.00% |
|
97,215 | £ 221.42m | 13:34 13/05/25 |
| Aviva | 575.00p | -0.24% |
|
4,018,944 | £ 15,398.29m | 16:20 13/05/25 |
| Tecnoloxías Avon | 1,520.00p | 1.06% |
|
55,895 | £ 459.92m | 16:20 13/05/25 |
| B&M European Value Retail SA (DI) | 335.20p | 2.57% |
|
1,622,411 | £ 3,364.81m | 16:20 13/05/25 |
| Grupo internacional Babcock | 826.50p | -0.42% |
|
883,116 | £ 4,178.76m | 16:19 13/05/25 |
| BAE Systems | 1,675.00p | 0.57% |
|
1,772,228 | £ 50,556.51m | 16:20 13/05/25 |
| Baillie Gifford China Growth Trust | 265.00p | 0.00% |
|
45,969 | £ 155.51m | 14:54 13/05/25 |
| Baillie Gifford European Growth Trust | 98.20p | -0.41% |
|
715,447 | £ 332.58m | 16:20 13/05/25 |
| Baillie Gifford Japan Trust | 752.00p | 0.00% |
|
61,041 | £ 596.95m | 14:59 13/05/25 |
| Baillie Gifford Shin Nippon | 113.60p | -1.05% |
|
416,267 | £ 305.23m | 16:20 13/05/25 |
| Baillie Gifford UK Growth Trust | 195.50p | 0.51% |
|
66,315 | £ 251.82m | 16:20 13/05/25 |
| Baillie Gifford US Growth Trust | 246.50p | 1.65% |
|
624,139 | £ 693.23m | 16:20 13/05/25 |
| Grupo Bakkavor | 187.40p | 1.85% |
|
434,858 | £ 1,085.84m | 16:20 13/05/25 |
| Balfour Beatty | 483.20p | 0.54% |
|
273,164 | £ 2,446.87m | 16:20 13/05/25 |
| Grupo de Anuncios do Báltico | 359.50p | 1.55% |
|
149,512 | £ 1,741.25m | 16:19 13/05/25 |
| Bankers Inv Trust | 116.00p | 0.00% |
|
623,390 | £ 1,231.63m | 14:59 13/05/25 |
| Barclays | 317.00p | 1.18% |
|
18,436,972 | £ 45,206.80m | 16:20 13/05/25 |
| Barr (AG) | 691.00p | 1.17% |
|
57,563 | £ 774.12m | 16:19 13/05/25 |
| Barratt Redrow | 463.20p | 0.54% |
|
822,408 | £ 6,687.63m | 16:20 13/05/25 |
| BBGI Global Infrastructure SA NPV (DI) | 142.20p | 0.00% |
|
361,568 | £ 1,215.30m | 14:29 13/05/25 |
| Beazley | 870.00p | -0.29% |
|
1,216,151 | £ 5,468.17m | 16:20 13/05/25 |
| Bellevue Healthcare Trust (vermello) | 121.80p | -1.46% |
|
1,042,726 | £ 255.09m | 16:20 13/05/25 |
| Campanario | 2,740.00p | 1.56% |
|
177,565 | £ 3,250.00m | 16:20 13/05/25 |
| Berkeley Group Holdings (The) | 4,208.00p | 0.53% |
|
103,200 | £ 4,171.03m | 16:20 13/05/25 |
| BH Macro Ltd. Accións en GBP | 394.50p | -0.13% |
|
669,101 | £ 1,324.14m | 16:20 13/05/25 |
| Gran Grupo Amarelo | 984.00p | -1.60% |
|
94,354 | £ 1,935.67m | 16:20 13/05/25 |
| Biotech Growth Trust (The) | 698.00p | -3.06% |
|
79,876 | £ 185.18m | 16:19 13/05/25 |
| BlackRock American Income Trust | 198.00p | 0.00% |
|
28,254 | £ 112.10m | 14:39 13/05/25 |
| BlackRock Energy and Resources Income Trust | 112.00p | 0.00% |
|
117,393 | £ 131.65m | 16:20 13/05/25 |
| Blackrock Frontiers Investment Trust | 157.00p | 0.00% |
|
144,805 | £ 297.15m | 14:08 13/05/25 |
| BlackRock Greater Europe Inv Trust | 582.00p | 0.00% |
|
69,173 | £ 559.58m | 14:55 13/05/25 |
| BlackRock Latin America Inv Trust | 340.00p | 0.00% |
|
36,426 | £ 100.13m | 14:45 13/05/25 |
| BlackRock Smaller Companies Trust | 1,318.00p | 0.00% |
|
86,413 | £ 568.12m | 14:39 13/05/25 |
| Blackrock Throgmorton Trust | 571.00p | 0.35% |
|
175,813 | £ 444.91m | 16:19 13/05/25 |
| BlackRock World Mining Trust | 486.00p | 0.00% |
|
239,824 | £ 910.68m | 15:00 13/05/25 |
| Bloomsbury Publishing | 624.00p | 0.48% |
|
80,543 | £ 509.24m | 16:19 13/05/25 |
| Bluefield Solar Income Fund Limited | 93.40p | 0.00% |
|
1,543,006 | £ 553.00m | 16:19 13/05/25 |
| Bodycote | 551.50p | 1.85% |
|
108,682 | £ 985.77m | 16:20 13/05/25 |
| BP | 383.50p | 0.76% |
|
23,872,498 | £ 61,162.69m | 16:20 13/05/25 |
| Grupo Breedon | 451.80p | 2.08% |
|
477,628 | £ 1,564.58m | 16:20 13/05/25 |
| Bridgepoint Group (Reg S) | 294.20p | 0.75% |
|
114,440 | £ 2,428.04m | 16:20 13/05/25 |
| British American Tobacco | 3,026.00p | -1.94% |
|
4,418,714 | £ 66,546.95m | 16:20 13/05/25 |
| Compañía terrestre británica | 394.60p | -0.90% |
|
2,902,665 | £ 3,942.68m | 16:20 13/05/25 |
| Brown Advisory Smaller Companies dos Estados Unidos | 1,270.00p | 0.00% |
|
2,983 | £ 147.08m | 14:54 13/05/25 |
| Brunner Inv Trust | 1,384.00p | 0.00% |
|
30,757 | £ 598.55m | 15:00 13/05/25 |
| Grupo BT | 161.35p | -1.22% |
|
5,797,931 | £ 16,065.36m | 16:20 13/05/25 |
| Grupo BT | 161.35p | -1.22% |
|
5,797,931 | £ 16,065.36m | 16:20 13/05/25 |
| Bunzl | 2,532.00p | -0.24% |
|
345,982 | £ 8,294.59m | 16:20 13/05/25 |
| Grupo Burberry | 824.00p | 3.39% |
|
819,354 | £ 2,959.62m | 16:20 13/05/25 |
| Grupo de Tecnoloxía de Bytes | 535.50p | -2.81% |
|
556,061 | £ 1,291.08m | 16:20 13/05/25 |
| Grupo C&C (CDI) | 150.00p | 0.00% |
|
163,880 | £ 566.32m | 14:52 13/05/25 |
| Investimentos de Caledonia | 3,820.00p | 1.33% |
|
37,519 | £ 2,010.88m | 16:19 13/05/25 |
| capital | 219.20p | 1.86% |
|
204,881 | £ 249.80m | 16:20 13/05/25 |
| Capital Gearing Trust | 4,820.00p | -0.21% |
|
26,422 | £ 853.27m | 16:19 13/05/25 |
| Capital Limited (DI) | 69.80p | 0.00% |
|
81,189 | £ 137.31m | 15:00 13/05/25 |
| Enerxía de Capricornio | 236.50p | 0.42% |
|
18,293 | £ 166.87m | 16:20 13/05/25 |
| Fábrica de tarxetas | 93.50p | 1.74% |
|
1,209,234 | £ 325.40m | 16:20 13/05/25 |
| entroido | 1,530.00p | 1.32% |
|
305,675 | £ 2,232.29m | 16:20 13/05/25 |
| Grupo de Carr | 129.00p | 0.00% |
|
25,604 | £ 121.84m | 10:20 13/05/25 |
| CC Japan Income & Growth Trust | 190.00p | 0.00% |
|
32,017 | £ 255.99m | 14:39 13/05/25 |
| Centrica | 146.60p | -0.98% |
|
7,542,371 | £ 7,307.21m | 16:20 13/05/25 |
| Centrica | 146.60p | -0.98% |
|
7,542,371 | £ 7,307.21m | 16:20 13/05/25 |
| Ceres Power Holdings | 78.95p | 5.55% |
|
822,666 | £ 153.00m | 16:20 13/05/25 |
| Grupo Chemring | 408.00p | 0.25% |
|
725,598 | £ 1,111.19m | 16:19 13/05/25 |
| Chesnara | 275.00p | -0.18% |
|
155,166 | £ 415.40m | 16:20 13/05/25 |
| Chesnara | 275.00p | -0.18% |
|
155,166 | £ 415.40m | 16:20 13/05/25 |
| Chrysalis Investments Limited VAN | 101.40p | 1.40% |
|
608,023 | £ 542.16m | 16:19 13/05/25 |
| Cidade de Londres Inv Trust | 472.00p | 0.00% |
|
567,046 | £ 155.17m | 14:59 13/05/25 |
| Grupo de Investimento City of London | 375.00p | -0.27% |
|
11,493 | £ 190.05m | 16:20 13/05/25 |
| Clarkson | 3,380.00p | -0.15% |
|
137,595 | £ 1,040.47m | 16:20 13/05/25 |
| Grupo de irmáns próximos | 344.80p | 2.56% |
|
576,222 | £ 518.88m | 16:20 13/05/25 |
| CLS Holdings | 60.00p | -2.28% |
|
178,475 | £ 238.87m | 16:20 13/05/25 |
| Mercados Cmc | 251.00p | -1.95% |
|
550,450 | £ 702.34m | 16:20 13/05/25 |
| Grupo Coats | 78.30p | 3.03% |
|
996,252 | £ 1,251.09m | 16:19 13/05/25 |
| Coca-Cola Europacific Partners (DI) | 6,620.00p | -0.15% |
|
126,696 | £ 30,380.79m | 16:20 13/05/25 |
| Coca-Cola HBC AG (CDI) | 3,772.00p | 0.53% |
|
144,242 | £ 13,708.58m | 16:20 13/05/25 |
| Compass Group | 2,607.00p | -0.31% |
|
1,176,842 | £ 44,252.00m | 16:20 13/05/25 |
| Centro de computación | 2,572.00p | 0.47% |
|
15,760 | £ 3,026.94m | 16:20 13/05/25 |
| Grupo Convatec | 261.40p | -0.23% |
|
2,868,488 | £ 5,358.15m | 16:20 13/05/25 |
| Grupo Costain | 119.00p | 0.85% |
|
650,361 | £ 324.35m | 16:20 13/05/25 |
| Asociacións Rurales | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Crecemento e ingresos dos recursos naturais CQS | 199.00p | 0.00% |
|
50,195 | £ 127.67m | 16:20 13/05/25 |
| CQS New City High Yield Fund Limited | 50.00p | -0.79% |
|
1,752,789 | £ 297.20m | 16:20 13/05/25 |
| Cranswick | 5,020.00p | 0.80% |
|
53,464 | £ 2,720.53m | 16:20 13/05/25 |
| Crest Nicholson Holdings | 188.10p | -0.90% |
|
198,359 | £ 483.27m | 16:20 13/05/25 |
| CRH (CDI) | 7,532.00p | 0.97% |
|
138,272 | £ 50,855.27m | 16:20 13/05/25 |
| Croda Internacional | 3,157.00p | -0.28% |
|
140,834 | £ 4,408.29m | 16:20 13/05/25 |
| CT Private Equity Trust | 483.00p | -0.41% |
|
85,763 | £ 345.36m | 16:20 13/05/25 |
| Ct Uk Capital and Income Investment Trust | 328.00p | 0.00% |
|
37,432 | £ 322.70m | 14:39 13/05/25 |
| Currys | 121.70p | 1.76% |
|
3,473,464 | £ 1,379.46m | 16:20 13/05/25 |
| Reitor da renda da propiedade do custodio | 76.50p | 0.00% |
|
236,933 | £ 337.25m | 13:55 13/05/25 |
| CVC Income & Growth Limited NPV GBP | 116.00p | -0.43% |
|
291,695 | £ 177.64m | 16:20 13/05/25 |
| DCC (CDI) | 4,754.00p | -6.23% |
|
615,830 | £ 4,704.85m | 16:20 13/05/25 |
| De La Rue | 129.00p | 0.00% |
|
193,708 | £ 253.35m | 14:29 13/05/25 |
| Clase Deliveroo | 174.70p | 0.17% |
|
5,959,548 | £ 2,614.91m | 16:20 13/05/25 |
| Derwent Londres | 1,927.00p | -3.31% |
|
73,565 | £ 2,163.85m | 16:20 13/05/25 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £ 550.91m | 17:15 13/04/23 |
| Mobles DFS | 161.50p | 0.00% |
|
109,909 | £ 378.14m | 14:49 13/05/25 |
| Diageo | 2,121.00p | -2.57% |
|
1,586,825 | £ 47,198.22m | 16:20 13/05/25 |
| NPV de infraestrutura dixital 9 | 8.00p | 0.00% |
|
1,130,046 | £ 69.21m | 14:59 13/05/25 |
| Diploma | 4,250.00p | 1.34% |
|
147,688 | £ 5,702.49m | 16:20 13/05/25 |
| Grupo de Seguros de Liña Directa | 288.20p | 0.56% |
|
3,150,924 | £ 3,779.42m | 16:20 13/05/25 |
| Grupo Discoverie | 631.00p | 1.94% |
|
49,216 | £ 608.01m | 16:19 13/05/25 |
| Diversa renda Trust (The) | 97.60p | -0.81% |
|
246,416 | £ 230.72m | 16:20 13/05/25 |
| Compañía de Enerxía Diversificada | 1,018.00p | 0.49% |
|
101,375 | £ 811.25m | 16:20 13/05/25 |
| Grupo Domino's Pizza | 272.00p | -0.22% |
|
144,974 | £ 1,073.62m | 16:20 13/05/25 |
| Downing Renewables & Infrastructure Trust | 87.00p | 0.00% |
|
66,158 | £ 148.01m | 09:39 13/05/25 |
| Dr Martens | 59.45p | 3.12% |
|
826,675 | £ 573.81m | 16:20 13/05/25 |
| Grupo Drax | 613.00p | 0.41% |
|
237,499 | £ 2,179.60m | 16:20 13/05/25 |
| Dunedin Income Growth Inv Trust | 298.00p | 0.00% |
|
181,775 | £ 384.05m | 16:20 13/05/25 |
| Grupo Dunelm | 1,145.00p | 0.26% |
|
146,644 | £ 2,303.83m | 16:20 13/05/25 |
| easyJet | 541.80p | 1.84% |
|
1,990,523 | £ 4,106.90m | 16:20 13/05/25 |
| Ecofin Global Utilities and Infrastructure Trust | 203.00p | -0.98% |
|
124,678 | £ 216.01m | 16:19 13/05/25 |
| Recursos Ecora | 58.60p | 0.86% |
|
75,419 | £ 145.57m | 16:20 13/05/25 |
| Edinburgh Inv Trust | 779.00p | 0.13% |
|
149,956 | £ 1,124.14m | 16:20 13/05/25 |
| Edinburgh Worldwide Inv Trust | 166.60p | 1.34% |
|
188,272 | £ 608.74m | 16:20 13/05/25 |
| Elementis | 125.80p | 1.45% |
|
1,083,319 | £ 743.43m | 16:20 13/05/25 |
| Propiedade estudiantil empírica | 89.90p | 0.00% |
|
531,011 | £ 597.04m | 15:00 13/05/25 |
| Endeavour Mining | 2,132.00p | -0.09% |
|
250,574 | £ 5,149.76m | 16:20 13/05/25 |
| Enerxético | 941.50p | 1.18% |
|
115,516 | £ 1,735.01m | 16:20 13/05/25 |
| EnQuest | 12.22p | 0.00% |
|
2,232,001 | £ 227.30m | 14:54 13/05/25 |
| EnQuest | 12.22p | 0.00% |
|
2,232,001 | £ 227.30m | 14:54 13/05/25 |
| Entreter | 763.80p | 6.00% |
|
1,446,352 | £ 4,884.82m | 16:20 13/05/25 |
| Essentra | 99.50p | 0.00% |
|
125,146 | £ 284.75m | 14:59 13/05/25 |
| Eurocell | 158.00p | 0.00% |
|
131,682 | £ 160.84m | 13:29 13/05/25 |
| European Assets Trust | 86.40p | 0.00% |
|
198,077 | £ 311.10m | 14:37 13/05/25 |
| European Opportunities Trust | 900.00p | 0.67% |
|
14,257 | £ 559.91m | 16:19 13/05/25 |
| Evocar (DI) | 53.00p | 0.00% |
|
633,953 | £ 238.41m | 16:19 13/05/25 |
| Experian | 3,975.00p | 1.98% |
|
644,028 | £ 36,497.14m | 16:20 13/05/25 |
| F&C Investment Trust | 1,102.00p | 0.82% |
|
270,954 | £ 5,311.29m | 16:20 13/05/25 |
| Grupo FDM (Participacións) | 245.50p | 0.00% |
|
511,304 | £ 269.35m | 15:00 13/05/25 |
| Ferrexpo | 66.30p | -1.34% |
|
1,572,235 | £ 396.56m | 16:20 13/05/25 |
| Valores asiáticos de fidelidade | 506.00p | 0.00% |
|
63,554 | £ 342.40m | 14:45 13/05/25 |
| Situacións especiais de Fidelity China | 258.00p | 1.38% |
|
753,887 | £ 1,275.51m | 16:19 13/05/25 |
| Fidelity Emerging Markets Limited Ptg VAN | 727.00p | -0.55% |
|
125,396 | £ 480.92m | 16:20 13/05/25 |
| Fidelity European Trust | 405.00p | 0.50% |
|
1,103,573 | £ 1,653.33m | 16:19 13/05/25 |
| Fidelity Japan Trust | 182.00p | -1.09% |
|
45,163 | £ 206.89m | 16:20 13/05/25 |
| Valores especiais de fidelidade | 344.50p | 0.00% |
|
402,166 | £ 1,112.90m | 16:20 13/05/25 |
| Finsbury Growth & Income Trust | 916.00p | 0.00% |
|
168,355 | £ 1,323.60m | 14:59 13/05/25 |
| Primeiro grupo | 184.20p | 0.27% |
|
1,313,780 | £ 1,077.52m | 16:19 13/05/25 |
| Fisher (James) e fillos | 307.00p | 0.00% |
|
10,690 | £ 155.03m | 13:29 13/05/25 |
| Flutter Entertainment (DI) | 18,450.00p | -0.83% |
|
21,241 | £ 32,599.29m | 16:20 13/05/25 |
| Foresight Environmental Infrastructure Limited | 77.00p | 0.65% |
|
672,523 | £ 488.09m | 16:20 13/05/25 |
| 393.00p | 1.03% |
|
374,150 | £ 445.12m | 16:20 13/05/25 | |
| Foresight Solar Fund Limited | 76.80p | 1.32% |
|
541,770 | £ 428.13m | 16:19 13/05/25 |
| Forterra | 193.80p | 0.83% |
|
101,337 | £ 412.41m | 16:19 13/05/25 |
| Grupo Foxtons | 62.80p | -0.32% |
|
265,777 | £ 187.93m | 16:19 13/05/25 |
| Franklin Global Trust | 347.00p | 0.00% |
|
29,982 | £ 202.30m | 14:50 13/05/25 |
| Grupo Frasers | 698.00p | 0.29% |
|
45,948 | £ 3,143.21m | 16:19 13/05/25 |
| Fresnillo | 1,003.00p | 0.35% |
|
459,929 | £ 7,391.04m | 16:20 13/05/25 |
| Fuller Smith & Turner | 600.00p | 3.45% |
|
21,218 | £ 198.77m | 16:20 13/05/25 |
| Financiamento Circle Holdings | 122.20p | 2.52% |
|
999,081 | £ 382.84m | 16:20 13/05/25 |
| Futuro | 761.00p | 3.47% |
|
866,985 | £ 811.92m | 16:20 13/05/25 |
| Grupo de Obradoiro de Xogos | 15,630.00p | 0.90% |
|
12,669 | £ 5,153.48m | 16:20 13/05/25 |
| GCP Asset Backed Income Fund Limited | 66.20p | 0.00% |
|
237,838 | £ 142.73m | 11:54 13/05/25 |
| GCP Infrastructure Investments Ltd. | 70.80p | 0.14% |
|
1,299,592 | £ 602.00m | 16:20 13/05/25 |
| Grupo Xenuit | 403.50p | -1.94% |
|
956,766 | £ 1,005.40m | 16:19 13/05/25 |
| Xénero | 2,065.00p | -2.59% |
|
258,813 | £ 1,363.66m | 16:20 13/05/25 |
| Glencore | 268.65p | 0.37% |
|
18,872,648 | £ 32,254.69m | 16:20 13/05/25 |
| Global Opportunities Trust | 296.00p | 0.00% |
|
13,618 | £ 86.50m | 13:29 13/05/25 |
| Grupo Go-Ahead | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
| Goodwin Plc | 6,980.00p | 0.00% |
|
1,038 | £ 536.73m | 14:34 13/05/25 |
| Fondo de almacenamento de enerxía da rúa Gore | 61.60p | -1.12% |
|
611,318 | £ 311.14m | 16:20 13/05/25 |
| Grafton Group Ut (CDI) | 988.00p | 2.19% |
|
128,290 | £ 1,929.81m | 16:19 13/05/25 |
| Grainger | 211.50p | -2.31% |
|
823,222 | £ 1,568.50m | 16:19 13/05/25 |
| Great Portland Estates | 321.50p | -1.53% |
|
187,258 | £ 1,305.90m | 16:20 13/05/25 |
| Greencoat UK Wind | 112.80p | -0.53% |
|
3,071,459 | £ 2,517.54m | 16:19 13/05/25 |
| Grupo Greencore (CDI) | 188.60p | 0.53% |
|
211,662 | £ 832.90m | 16:19 13/05/25 |
| Greggs | 1,925.00p | 3.49% |
|
584,771 | £ 1,968.42m | 16:19 13/05/25 |
| GSK | 1,355.50p | -3.14% |
|
5,937,606 | £ 55,650.27m | 16:20 13/05/25 |
| Servizos Marítimos do Golfo | 18.24p | 0.00% |
|
2,372,833 | £ 206.10m | 14:49 13/05/25 |
| Haleon | 393.20p | -2.67% |
|
6,730,585 | £ 35,434.51m | 16:20 13/05/25 |
| Grupo Halfords | 162.40p | 1.37% |
|
82,610 | £ 355.54m | 16:20 13/05/25 |
| halma | 2,978.00p | 1.50% |
|
194,550 | £ 11,305.84m | 16:20 13/05/25 |
| Hammerson | 263.00p | 1.31% |
|
1,004,814 | £ 1,277.50m | 16:20 13/05/25 |
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $11.09 | 0.00% |
|
13 | n / a | 16:49 18/03/25 |
| Enerxía portuaria | 178.40p | 2.65% |
|
2,428,620 | £ 2,569.17m | 16:20 13/05/25 |
| HarbourVest Global Private Equity Limited A Shs | 2,500.00p | 0.81% |
|
52,694 | £ 1,831.46m | 16:19 13/05/25 |
| Hays | 76.00p | -0.33% |
|
3,308,631 | £ 1,209.84m | 16:19 13/05/25 |
| Grupo Headlam | 93.00p | 0.00% |
|
4,872 | £ 75.18m | 14:34 13/05/25 |
| Helicoidal | 239.00p | 0.00% |
|
75,816 | £ 294.77m | 15:00 13/05/25 |
| TORRES HELIOS | 111.00p | -0.89% |
|
447,649 | £ 1,171.61m | 16:19 13/05/25 |
| Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £ 121.44m | 16:30 05/08/24 |
| Henderson European Trust | 192.60p | 0.00% |
|
298,001 | £ 595.34m | 13:39 13/05/25 |
| Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | £ 333.14m | 16:30 27/06/24 |
| Renda Henderson Extremo Oriente Ltd. | 215.50p | 0.23% |
|
1,055,822 | £ 371.61m | 16:20 13/05/25 |
| Henderson High Income Trust | 175.00p | 0.00% |
|
189,576 | £ 298.74m | 14:54 13/05/25 |
| Henderson International Income Trust | 175.00p | 0.00% |
|
339,319 | £ 342.96m | 14:19 13/05/25 |
| Henderson Opportunities Trust | 227.00p | 0.00% |
|
0 | £ 89.65m | 17:30 25/02/25 |
| Henderson Smaller Companies Inv Trust | 831.00p | 0.00% |
|
189,235 | £ 580.99m | 14:49 13/05/25 |
| Henry Bota | 221.00p | 0.00% |
|
6,978 | £ 296.19m | 13:29 13/05/25 |
| Herald Investment Trust | 2,165.00p | 1.41% |
|
114,670 | £ 1,087.31m | 16:19 13/05/25 |
| HGCapital Trust | 495.00p | 0.00% |
|
587,282 | £ 2,265.76m | 14:54 13/05/25 |
| Infraestrutura HICL | 113.80p | -0.87% |
|
3,687,375 | £ 2,238.98m | 16:19 13/05/25 |
| Farmacéutica Hikma | 1,942.00p | -0.66% |
|
505,568 | £ 4,558.26m | 16:20 13/05/25 |
| Hill e Smith | 1,930.00p | 0.84% |
|
115,595 | £ 1,553.28m | 16:19 13/05/25 |
| Grupo de alimentos Hilton | 871.00p | 0.00% |
|
67,455 | £ 783.08m | 15:00 13/05/25 |
| Hipgnosis Songs Fund Limited VAN | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hiscox Limited (DI) | 1,148.00p | -0.17% |
|
328,967 | £ 3,877.72m | 16:20 13/05/25 |
| Hochschild Minería | 278.20p | 0.22% |
|
1,634,415 | £ 1,431.22m | 16:20 13/05/25 |
| Grupo Hollywood Bowl | 296.00p | -0.84% |
|
901,810 | £ 499.80m | 16:20 13/05/25 |
| Grupo Hostelworld | 116.50p | 5.43% |
|
981,429 | £ 148.28m | 16:20 13/05/25 |
| Grupo de Carpintería Howden | 829.50p | 1.16% |
|
450,839 | £ 4,546.64m | 16:20 13/05/25 |
| HSBC Holdings | 878.30p | -0.41% |
|
10,747,507 | 154.90 mil £ | 16:20 13/05/25 |
| Caza | 270.50p | 0.93% |
|
58,028 | £ 446.16m | 16:20 13/05/25 |
| Ibstock | 188.80p | 0.96% |
|
206,642 | £ 743.96m | 16:20 13/05/25 |
| ICG Enterprise Trust | 1,230.00p | 0.00% |
|
117,958 | £ 781.41m | 14:39 13/05/25 |
| IG Group Holdings | 1,078.00p | 0.65% |
|
464,757 | £ 3,766.84m | 16:20 13/05/25 |
| IMI | 1,915.00p | 1.16% |
|
196,496 | £ 4,839.07m | 16:20 13/05/25 |
| Mercados ambientais Impax | 374.00p | 1.22% |
|
584,003 | £ 798.53m | 16:20 13/05/25 |
| Marcas imperiais | 2,888.00p | -1.77% |
|
767,219 | £ 23,695.20m | 16:20 13/05/25 |
| Inchcape | 693.00p | 1.02% |
|
916,865 | £ 2,624.36m | 16:20 13/05/25 |
| Inchcape | 693.00p | 1.02% |
|
916,865 | £ 2,624.36m | 16:20 13/05/25 |
| Trust Inv independente | 420.50p | 0.00% |
|
689 | £ 218.27m | 16:35 04/11/22 |
| India Capital Growth Fund Ltd. | 166.00p | 0.00% |
|
159,132 | £ 141.79m | 13:29 13/05/25 |
| Indivior | 836.50p | -1.06% |
|
97,825 | £ 337.06m | 16:20 13/05/25 |
| Informa | 805.20p | 0.88% |
|
1,270,615 | £ 10,575.42m | 16:20 13/05/25 |
| IntegraFin Holding | 327.00p | 2.19% |
|
229,924 | £ 1,081.06m | 16:19 13/05/25 |
| InterContinental Hotels Group | 9,206.00p | 2.08% |
|
282,098 | £ 14,321.30m | 16:20 13/05/25 |
| Grupo de capital intermedio | 2,070.00p | 0.49% |
|
375,267 | £ 6,016.18m | 16:20 13/05/25 |
| International Biotech Trust | 578.00p | 0.00% |
|
40,259 | £ 202.84m | 14:59 13/05/25 |
| International Consolidated Airlines Group SA (CDI) | 321.90p | 3.27% |
|
13,406,691 | £ 15,205.77m | 16:20 13/05/25 |
| Servizos de distribución internacional | 359.20p | -0.11% |
|
509,013 | £ 3,464.98m | 16:20 13/05/25 |
| Finanzas persoais internacionais | 148.40p | -0.13% |
|
159,747 | £ 324.51m | 16:19 13/05/25 |
| International Public Partnerships Ltd. | 114.20p | 0.18% |
|
2,284,101 | £ 2,118.93m | 16:19 13/05/25 |
| Grupo Internacional de Traballo | 188.70p | 1.51% |
|
1,036,607 | £ 1,926.13m | 16:19 13/05/25 |
| Grupo Intertek | 4,928.00p | 1.36% |
|
64,196 | £ 7,873.44m | 16:20 13/05/25 |
| Invesco Asia Dragon Trust | 339.00p | -0.29% |
|
94,842 | £ 693.52m | 16:20 13/05/25 |
| Invesco Bond Income Plus Limited VAN | 170.50p | 0.00% |
|
298,434 | £ 351.75m | 14:39 13/05/25 |
| Investec | 491.60p | 0.78% |
|
631,510 | £ 3,411.45m | 16:20 13/05/25 |
| Grupo IP | 44.50p | 1.25% |
|
2,376,755 | £ 416.08m | 16:20 13/05/25 |
| 142.10p | 1.50% |
|
299,743 | £ 2,349.95m | 16:20 13/05/25 | |
| ITV | 78.75p | 1.16% |
|
2,184,735 | £ 2,959.57m | 16:20 13/05/25 |
| JD Sports Fashion | 90.18p | 1.62% |
|
8,364,796 | £ 4,653.49m | 16:20 13/05/25 |
| Johnson Matthey | 1,358.00p | 0.82% |
|
111,558 | £ 2,279.25m | 16:20 13/05/25 |
| JPMorgan American Inv Trust | 1,016.00p | 1.40% |
|
197,884 | £ 1,813.01m | 16:19 13/05/25 |
| JPMorgan Asia Crecemento e ingresos | 372.00p | -1.20% |
|
210,273 | £ 263.04m | 16:19 13/05/25 |
| JpMorgan China Crecemento e ingresos | 243.50p | 0.00% |
|
71,521 | £ 202.37m | 14:29 13/05/25 |
| JPMorgan Claverhouse Inv Trust | 758.00p | 0.00% |
|
13,776 | £ 418.80m | 14:04 13/05/25 |
| JPMorgan Valores emerxentes de Europa, Oriente Medio e África | 249.00p | 0.00% |
|
56,000 | £ 100.69m | 14:14 13/05/25 |
| JPMorgan Emerging Markets Inv Trust | 109.80p | 0.00% |
|
2,248,927 | £ 1,132.36m | 16:20 13/05/25 |
| JPMorgan European Discovery Trust | 530.00p | 0.57% |
|
66,155 | £ 544.17m | 16:20 13/05/25 |
| Crecemento e ingresos europeos de Jpmorgan | 119.00p | 0.42% |
|
1,065,673 | £ 502.20m | 16:19 13/05/25 |
| JPMorgan Global Core Real Assets Limited | 79.60p | 0.00% |
|
78,109 | £ 136.17m | 16:20 13/05/25 |
| JPMorgan Crecemento e ingresos globais | 553.00p | 1.47% |
|
771,171 | £ 2,858.06m | 16:20 13/05/25 |
| JPMorgan Global Markets Emerging Income Trust | 139.50p | 0.36% |
|
346,612 | £ 381.88m | 16:20 13/05/25 |
| JPMorgan Indian Investment Trust | 1,024.00p | 0.00% |
|
27,275 | £ 671.69m | 14:59 13/05/25 |
| JPMorgan Japan Small Cap Crecemento e ingresos | 322.00p | 0.00% |
|
0 | £ 173.58m | 16:30 14/03/25 |
| JPMorgan Japanese Inv Trust | 611.00p | 0.83% |
|
71,409 | £ 995.99m | 16:20 13/05/25 |
| Confianza JPMorgan Mid Cap Inv | 914.00p | 0.00% |
|
9,946 | £ 196.96m | 16:34 20/02/24 |
| Crecemento e ingresos de pequenas capitalizacións de Jpmorgan Uk | 320.50p | 0.00% |
|
138,978 | £ 419.76m | 16:20 13/05/25 |
| JPMorgan US Smaller Co. Inv Tst | 410.00p | 0.74% |
|
28,555 | £ 243.97m | 16:20 13/05/25 |
| JTC | 908.00p | -1.09% |
|
1,375,986 | £ 1,546.36m | 16:19 13/05/25 |
| Xestión do Fondo Xúpiter | 77.60p | 1.44% |
|
442,215 | £ 414.84m | 16:18 13/05/25 |
| Só Grupo | 143.80p | -2.57% |
|
1,417,697 | £ 1,493.65m | 16:19 13/05/25 |
| Só Grupo | 143.80p | -2.57% |
|
1,417,697 | £ 1,493.65m | 16:19 13/05/25 |
| Grupo Kainos | 802.00p | -1.35% |
|
205,445 | £ 983.08m | 16:20 13/05/25 |
| Grupo Keller | 1,542.00p | 2.12% |
|
250,101 | £ 1,110.30m | 16:20 13/05/25 |
| Recursos Kenmare (CDI) | 392.50p | 0.00% |
|
106,657 | £ 350.22m | 14:54 13/05/25 |
| Grupo Kier | 157.60p | -0.13% |
|
964,742 | £ 708.04m | 16:19 13/05/25 |
| Martín pescador | 308.00p | 1.78% |
|
2,596,102 | £ 5,492.17m | 16:20 13/05/25 |
| Lancashire Holdings Limited | 596.00p | 2.41% |
|
376,342 | £ 1,454.30m | 16:20 13/05/25 |
| Grupo de Valores Terrestres | 588.50p | -1.34% |
|
1,189,321 | £ 4,383.99m | 16:20 13/05/25 |
| Law Debenture Corp. | 934.00p | 0.54% |
|
125,765 | £ 1,245.12m | 16:20 13/05/25 |
| Grupo Xurídico e Xeral | 239.20p | -0.21% |
|
10,445,110 | £ 13,939.04m | 16:20 13/05/25 |
| Life Science REIT | 42.90p | 0.00% |
|
184,540 | £ 150.15m | 13:50 13/05/25 |
| Lindsell Train Inv Trust | 84,800.00p | 1.44% |
|
212 | £ 169.60m | 15:33 13/05/25 |
| Grupo Lion Finance | 6,700.00p | 0.90% |
|
44,216 | £ 2,950.73m | 16:20 13/05/25 |
| Xestión de activos de Liontrust | 379.00p | 2.99% |
|
279,312 | £ 241.67m | 16:20 13/05/25 |
| Lloyds Banking Group | 73.64p | 0.82% |
|
47,930,988 | £ 44,233.04m | 16:20 13/05/25 |
| Grupo de bolsas de Londres | 11,285.00p | -0.09% |
|
357,998 | £ 59,658.83m | 16:20 13/05/25 |
| Propiedade LondonMetric | 187.80p | -1.21% |
|
6,484,361 | £ 3,859.76m | 16:20 13/05/25 |
| Lowland Investment Co. | 135.50p | -0.37% |
|
109,570 | £ 314.45m | 16:20 13/05/25 |
| Servizos de propiedade LSL | 305.00p | 0.00% |
|
17,492 | £ 315.28m | 13:30 13/05/25 |
| Luceco | 146.00p | 1.39% |
|
69,876 | £ 234.77m | 16:19 13/05/25 |
| Fideicomiso de investimento en ingresos de crédito M&G | 94.00p | 0.00% |
|
233,610 | £ 159.09m | 15:00 13/05/25 |
| M&G | 216.10p | -0.55% |
|
5,658,168 | £ 5,196.36m | 16:20 13/05/25 |
| Grupo Macfarlane | 103.50p | 0.00% |
|
611,930 | £ 165.19m | 16:20 13/05/25 |
| Investimentos Majedie | 284.00p | 0.00% |
|
4,834 | £ 150.52m | 11:49 13/05/25 |
| Grupo Man | 176.50p | 0.51% |
|
2,855,980 | £ 2,076.71m | 16:20 13/05/25 |
| Manchester & London Investment Trust | 694.00p | 0.00% |
|
54,259 | £ 271.90m | 14:50 13/05/25 |
| Grupo Marks & Spencer | 344.90p | -0.35% |
|
6,766,878 | £ 7,091.07m | 16:20 13/05/25 |
| Marshall | 287.00p | 1.95% |
|
418,551 | £ 726.02m | 16:19 13/05/25 |
| De Marston | 42.80p | 3.76% |
|
2,244,218 | £ 80.09m | 16:19 13/05/25 |
| Mcbride | 152.00p | 0.00% |
|
293,789 | £ 264.50m | 14:59 13/05/25 |
| Me Group International | 211.00p | -0.24% |
|
110,603 | £ 795.16m | 16:20 13/05/25 |
| Grupo Mears | 393.50p | -1.01% |
|
136,255 | £ 340.16m | 16:20 13/05/25 |
| Fondo MedicX Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 13:46 17/03/25 |
| Industrias Melrose | 480.00p | -0.41% |
|
1,375,135 | £ 6,116.66m | 16:20 13/05/25 |
| Mercantile Investment Trust (O) | 252.50p | 0.40% |
|
785,672 | £ 1,844.59m | 16:20 13/05/25 |
| Confianza de comerciantes | 560.00p | 0.54% |
|
192,485 | £ 837.78m | 16:20 13/05/25 |
| Metro Bank Holdings | 115.00p | 3.98% |
|
1,619,082 | £ 773.97m | 16:19 13/05/25 |
| Mid Wynd International Inv Trust | 756.00p | 0.00% |
|
44,949 | £ 318.20m | 14:44 13/05/25 |
| 121.50p | 0.00% |
|
62,807 | £ 129.33m | 14:55 13/05/25 | |
| Mitchells & Butlers | 269.50p | -0.19% |
|
104,526 | £ 1,613.10m | 16:19 13/05/25 |
| Grupo Mitie | 151.40p | 2.44% |
|
1,456,121 | £ 1,901.12m | 16:20 13/05/25 |
| MJ Gleeson | 510.00p | 0.00% |
|
24,690 | £ 297.98m | 16:20 13/05/25 |
| Grupo Mobico | 28.78p | -2.04% |
|
3,377,813 | £ 176.73m | 16:19 13/05/25 |
| Mobius Investment Trust | 130.00p | 0.00% |
|
14,801 | £ 150.05m | 16:20 13/05/25 |
| Venturas fundidas | 297.20p | 2.84% |
|
263,439 | £ 543.01m | 16:20 13/05/25 |
| Mondi | 1,186.50p | 0.17% |
|
781,883 | £ 5,237.36m | 16:20 13/05/25 |
| Monks Inv Trust | 1,238.00p | 1.48% |
|
177,856 | £ 2,319.12m | 16:19 13/05/25 |
| Montanaro European Smaller Companies Trust | 163.00p | 0.00% |
|
47,298 | £ 280.63m | 13:29 13/05/25 |
| Montanaro UK Small Trust Companies Inv Trust | 103.50p | 0.00% |
|
135,977 | £ 139.47m | 14:14 13/05/25 |
| Grupo Mony | 210.40p | 0.96% |
|
880,057 | £ 1,121.86m | 16:20 13/05/25 |
| Grupo Moonpig | 238.00p | 1.93% |
|
1,444,014 | £ 792.45m | 16:20 13/05/25 |
| Materiais avanzados Morgan | 217.00p | 3.09% |
|
420,108 | £ 608.59m | 16:20 13/05/25 |
| Materiais avanzados Morgan | 217.00p | 3.09% |
|
420,108 | £ 608.59m | 16:20 13/05/25 |
| Grupo Morgan Sindall | 3,595.00p | 0.00% |
|
8,466 | £ 1,726.07m | 14:58 13/05/25 |
| Grupo Motorpoint | 135.50p | 0.00% |
|
38,004 | £ 116.24m | 15:00 13/05/25 |
| Murray Income Trust | 863.00p | 0.00% |
|
112,597 | £ 845.86m | 14:57 13/05/25 |
| Murray International Trust | 277.00p | 0.18% |
|
557,841 | £ 1,641.85m | 16:20 13/05/25 |
| Reixa Nacional | 1,006.50p | -1.76% |
|
6,563,410 | £ 49,331.20m | 16:20 13/05/25 |
| Reixa Nacional | 1,006.50p | -1.76% |
|
6,563,410 | £ 49,331.20m | 16:20 13/05/25 |
| GRUPO NATWEST | 490.90p | 1.11% |
|
11,974,762 | £ 40,899.96m | 16:20 13/05/25 |
| Socios de capital privado NB | 1,494.00p | 1.36% |
|
33,812 | £ 680.95m | 16:19 13/05/25 |
| Grupo NCC | 155.20p | 0.00% |
|
82,370 | £ 488.48m | 15:00 13/05/25 |
| NewRiver REIT | 77.10p | -1.03% |
|
242,268 | £ 366.59m | 16:19 13/05/25 |
| seguinte | 12,195.00p | 2.01% |
|
66,524 | £ 14,982.81m | 16:20 13/05/25 |
| seguinte | 12,195.00p | 2.01% |
|
66,524 | £ 14,982.81m | 16:20 13/05/25 |
| NextEnergy Solar Fund Limited Red | 70.45p | 0.00% |
|
1,165,371 | £ 405.23m | 15:00 13/05/25 |
| Noventa e un | 157.80p | 0.00% |
|
325,631 | £ 974.14m | 15:00 13/05/25 |
| Fondo de valor activo Nippon | 195.75p | -1.39% |
|
254,580 | £ 370.24m | 16:20 13/05/25 |
| Norcros | 257.00p | -1.91% |
|
44,745 | £ 230.83m | 16:20 13/05/25 |
| North American Income Trust (O) | 322.00p | 0.16% |
|
91,113 | £ 390.62m | 16:19 13/05/25 |
| Confianza de pequenas empresas do Atlántico Norte | 3,790.00p | 0.00% |
|
4,449 | £ 500.28m | 14:54 13/05/25 |
| Grupo Ocado | 266.50p | 1.02% |
|
1,421,986 | £ 2,226.36m | 16:20 13/05/25 |
| Ocean Wilsons Holdings Ltd. | 1,340.00p | -0.74% |
|
20,850 | £ 473.86m | 16:20 13/05/25 |
| Octopus Renewables Infrastructure Trust | 73.80p | -1.20% |
|
1,184,784 | £ 405.77m | 16:20 13/05/25 |
| Odyssean Investment Trust | 138.50p | -1.77% |
|
73,159 | £ 185.30m | 16:20 13/05/25 |
| Grupo On The Beach | 257.50p | -4.63% |
|
2,286,967 | £ 402.92m | 16:20 13/05/25 |
| Oryx International Growth Fund Ltd. | 1,150.00p | 0.00% |
|
7,480 | £ 161.00m | 14:59 13/05/25 |
| Grupo OSB | 472.60p | 1.33% |
|
757,730 | £ 1,734.54m | 16:20 13/05/25 |
| Oxford Biomedica | 293.50p | -0.51% |
|
77,229 | £ 311.11m | 16:19 13/05/25 |
| Instrumentos Oxford | 1,888.00p | 1.72% |
|
174,135 | £ 1,097.58m | 16:20 13/05/25 |
| Oxford Nanopore Technologies | 132.60p | -1.27% |
|
599,577 | £ 1,273.56m | 16:20 13/05/25 |
| Pacific Assets Trust | 348.00p | -0.85% |
|
142,858 | £ 412.81m | 16:19 13/05/25 |
| Pacific Horizon Inv Trust | 587.00p | 0.00% |
|
69,301 | £ 516.30m | 14:49 13/05/25 |
| Grupo de páxinas | 287.20p | 1.99% |
|
191,272 | £ 943.79m | 16:20 13/05/25 |
| Palacio Capital | 235.00p | 0.00% |
|
0 | £ 88.27m | 08:09 13/05/25 |
| Infraestrutura do Panteón | 99.00p | 0.00% |
|
582,834 | £ 463.94m | 14:44 13/05/25 |
| Panteón Internacional | 297.00p | 0.68% |
|
1,488,720 | £ 1,346.58m | 16:19 13/05/25 |
| Grupo bancario Paragon | 895.00p | 0.90% |
|
253,463 | £ 1,782.12m | 16:20 13/05/25 |
| Patria Private Equity Trust | 565.00p | 0.00% |
|
94,584 | £ 850.05m | 16:20 13/05/25 |
| punto de pago | 689.00p | 0.15% |
|
32,365 | £ 485.60m | 16:20 13/05/25 |
| Pearson | 1,176.00p | 0.86% |
|
894,451 | £ 7,772.41m | 16:19 13/05/25 |
| Grupo Pennon | 475.40p | -2.86% |
|
624,991 | £ 2,243.75m | 16:20 13/05/25 |
| Grupo PensionBee | 154.50p | 0.00% |
|
69,452 | £ 365.82m | 14:59 13/05/25 |
| Pershing Square Holdings Ltd VAN | 3,780.00p | 0.48% |
|
101,668 | £ 6,805.31m | 16:19 13/05/25 |
| caqui | 1,363.00p | 1.41% |
|
564,386 | £ 4,364.77m | 16:20 13/05/25 |
| Confianza de bens persoais | 519.00p | 0.00% |
|
491,408 | £ 1,644.39m | 15:00 13/05/25 |
| Socios de Petershill | 219.50p | -0.90% |
|
172,979 | £ 2,374.35m | 16:19 13/05/25 |
| Petra Diamonds Ltd. (DI) | 25.50p | 0.00% |
|
198,211 | £ 49.52m | 14:49 13/05/25 |
| Petrofac Ltd. | 3.97p | 0.00% |
|
31,529,126 | £ 20.88m | 17:00 30/04/25 |
| Grupo de mascotas na casa | 252.40p | 0.32% |
|
367,615 | £ 1,159.76m | 16:20 13/05/25 |
| Enerxía Pharos | 20.20p | -0.49% |
|
98,230 | £ 83.96m | 16:20 13/05/25 |
| Phoenix Group Holdings | 601.50p | 0.08% |
|
1,627,802 | £ 6,034.14m | 16:20 13/05/25 |
| Phoenix Spree Deutschland Limited SHS NPV | 167.50p | 0.00% |
|
4,963 | £ 168.71m | 13:30 13/05/25 |
| Picton Property Income Ltd. | 73.00p | -2.01% |
|
1,029,775 | £ 387.84m | 16:20 13/05/25 |
| Grupo Pinewood Technologies | 378.50p | 1.20% |
|
13,274 | £ 380.54m | 16:20 13/05/25 |
| Playtech | 358.50p | 3.17% |
|
554,399 | £ 1,108.82m | 16:19 13/05/25 |
| Plus500 Ltd (DI) | 3,284.00p | 0.80% |
|
43,486 | £ 2,371.74m | 16:20 13/05/25 |
| Polar Capital Global Financials Trust | 205.00p | 0.00% |
|
569,267 | £ 621.60m | 14:59 13/05/25 |
| Polar Capital Global Healthcare Trust | 321.00p | 0.00% |
|
117,697 | £ 389.28m | 15:00 13/05/25 |
| Polar Capital Technology Trust | 328.50p | 2.18% |
|
2,941,324 | £ 3,839.57m | 16:20 13/05/25 |
| Pollen Street Group Limited | 798.00p | 0.00% |
|
4,375 | £ 484.58m | 14:54 13/05/25 |
| Porvair | 780.00p | 1.04% |
|
12,526 | £ 362.67m | 16:20 13/05/25 |
| PPHE Hotel Group Ltd. | 1,340.00p | 1.82% |
|
27,590 | £ 560.74m | 16:14 13/05/25 |
| Alimentos Premier | 198.00p | 0.10% |
|
361,133 | £ 1,720.22m | 16:19 13/05/25 |
| Propiedades primarias para a saúde | 98.70p | -0.80% |
|
4,735,337 | £ 1,319.12m | 16:19 13/05/25 |
| PRS Reit (O) | 115.40p | 0.00% |
|
269,478 | £ 633.84m | 14:54 13/05/25 |
| Prudencial | 873.80p | 0.30% |
|
2,935,200 | £ 22,758.62m | 16:20 13/05/25 |
| Saúde PureTech | 122.40p | -0.65% |
|
200,301 | £ 293.99m | 16:20 13/05/25 |
| PZ Cussons | 83.90p | -1.53% |
|
466,186 | £ 359.70m | 16:20 13/05/25 |
| Grupo QinetiQ | 415.80p | 1.02% |
|
497,932 | £ 2,278.20m | 16:20 13/05/25 |
| Acolchado | 150.40p | 2.87% |
|
685,979 | £ 2,111.77m | 16:20 13/05/25 |
| Grupo de Rango | 105.00p | 5.00% |
|
1,292,623 | £ 491.85m | 16:20 13/05/25 |
| Raspberry PI Holdings | 508.75p | -0.83% |
|
190,662 | £ 984.00m | 16:20 13/05/25 |
| Grupo Rathbones | 1,616.00p | 0.00% |
|
25,017 | £ 1,487.25m | 16:20 13/05/25 |
| alcanzar | 76.00p | 0.00% |
|
1,371,151 | £ 241.94m | 14:50 13/05/25 |
| Investimentos de crédito inmobiliario Ltd. | 123.00p | 0.00% |
|
485,713 | £ 272.68m | 16:20 13/05/25 |
| Grupo Reckitt Benckiser | 4,766.00p | -1.37% |
|
360,121 | £ 32,482.61m | 16:20 13/05/25 |
| rexistro | 53.20p | -3.10% |
|
83,558 | £ 105.90m | 16:20 13/05/25 |
| Rexional REIT Limited NPV | 117.80p | -1.34% |
|
33,175 | £ 190.94m | 16:20 13/05/25 |
| RELX plc | 3,950.00p | 0.95% |
|
1,330,305 | £ 72,841.79m | 16:20 13/05/25 |
| Renova | 862.00p | 0.12% |
|
259,117 | £ 694.42m | 16:20 13/05/25 |
| Renishaw | 2,735.00p | 0.18% |
|
56,031 | £ 1,990.77m | 16:20 13/05/25 |
| Inicial de Rentokil | 348.50p | 0.00% |
|
2,141,029 | £ 8,798.02m | 16:20 13/05/25 |
| Inicial de Rentokil | 348.50p | 0.00% |
|
2,141,029 | £ 8,798.02m | 16:20 13/05/25 |
| Renda Segura Residencial | 56.20p | 0.00% |
|
239,598 | £ 104.06m | 16:20 13/05/25 |
| RHI Magnesita NV (DI) | 3,155.00p | 0.00% |
|
3,522 | £ 1,491.66m | 15:00 13/05/25 |
| Ricardo | 272.00p | 0.00% |
|
35,869 | £ 169.23m | 14:49 13/05/25 |
| Movemento dereito | 724.00p | 0.56% |
|
983,617 | £ 5,632.08m | 16:20 13/05/25 |
| Movemento dereito | 724.00p | 0.56% |
|
983,617 | £ 5,632.08m | 16:20 13/05/25 |
| Trusts de inversión en dereitos e cuestións | 2,015.00p | 0.25% |
|
914 | £ 96.33m | 16:19 13/05/25 |
| Río Tinto | 4,699.00p | 0.79% |
|
1,118,215 | £ 58,926.82m | 16:20 13/05/25 |
| Río Tinto | 4,699.00p | 0.79% |
|
1,118,215 | £ 58,926.82m | 16:20 13/05/25 |
| RIT Capital Partners | 1,900.00p | 0.00% |
|
78,490 | £ 2,683.65m | 14:59 13/05/25 |
| Riverstone Energy Limited | 750.00p | 0.00% |
|
2,776 | £ 184.82m | 12:29 13/05/25 |
| Ingresos por infraestrutura RM | 71.50p | 0.00% |
|
24,481 | £ 69.70m | 14:34 13/05/25 |
| Robert Walters | 230.00p | 0.00% |
|
33,441 | £ 166.42m | 13:54 13/05/25 |
| Rolls-Royce Holdings | 797.60p | 1.61% |
|
4,879,400 | £ 67,554.05m | 16:20 13/05/25 |
| Rotork | 315.60p | 1.61% |
|
391,248 | £ 2,664.77m | 16:19 13/05/25 |
| Grupo RS | 598.00p | 5.75% |
|
1,038,228 | £ 2,834.82m | 16:20 13/05/25 |
| Ruffer Investment Company Ltd Accións prefabricadas en vermello PTG | 279.00p | 0.00% |
|
520,335 | £ 858.00m | 16:19 13/05/25 |
| S&U | 1,550.00p | 0.00% |
|
7,385 | £ 188.34m | 14:04 13/05/25 |
| Saber Insurance Group | 134.80p | 0.45% |
|
353,593 | £ 337.00m | 16:20 13/05/25 |
| Holdings Safestore | 633.00p | -1.17% |
|
392,059 | £ 1,383.04m | 16:19 13/05/25 |
| Saga | 139.80p | 0.00% |
|
93,836 | £ 200.42m | 14:59 13/05/25 |
| Sainsbury (J) | 273.60p | 1.41% |
|
4,494,490 | £ 6,359.80m | 16:20 13/05/25 |
| Aforros | 999.00p | 1.32% |
|
87,059 | £ 1,444.24m | 16:20 13/05/25 |
| Fondo Schroder Asia Pacífico | 538.00p | 0.37% |
|
137,568 | £ 744.51m | 16:20 13/05/25 |
| Compañía asiática de investimento de retorno total Schroder | 466.00p | 0.00% |
|
111,143 | £ 435.82m | 14:40 13/05/25 |
| Schroder European Investment Investment Trust | 67.20p | 0.00% |
|
89,129 | £ 88.40m | 14:00 13/05/25 |
| Fondo de crecemento da renda Schroder | 302.00p | 0.00% |
|
57,400 | £ 207.90m | 14:35 13/05/25 |
| Schroder Japan Trust | 252.00p | -0.79% |
|
115,484 | £ 291.25m | 16:20 13/05/25 |
| Schroder Oriental Income Fund Ltd. | 275.00p | 0.00% |
|
175,741 | £ 635.54m | 15:00 13/05/25 |
| Schroder Real Estate Investment Trust Ltd. | 51.00p | 0.00% |
|
414,433 | £ 249.45m | 14:14 13/05/25 |
| Fondo Schroder UK Mid Cap | 634.00p | 0.00% |
|
23,285 | £ 219.24m | 14:49 13/05/25 |
| Schroders | 348.80p | 0.40% |
|
462,316 | £ 5,618.16m | 16:20 13/05/25 |
| Schroders Capital Global Innovation Trust | 11.40p | 0.00% |
|
1,552,477 | £ 92.18m | 16:20 13/05/25 |
| Scottish American Inv Company | 513.00p | 0.39% |
|
149,566 | £ 880.07m | 16:20 13/05/25 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £ 592.25m | 05:33 02/09/22 |
| Trust hipotecario escocés | 994.40p | 0.91% |
|
1,683,015 | £ 11,740.20m | 16:20 13/05/25 |
| Scottish Oriental Smaller Companies Trust | 292.00p | 0.00% |
|
14,670 | £ 336.89m | 14:14 13/05/25 |
| SDCL Trust de eficiencia enerxética | 46.90p | 0.00% |
|
2,139,840 | £ 509.06m | 14:59 13/05/25 |
| Banco de confianza seguro | 612.00p | 0.00% |
|
40,393 | £ 116.72m | 14:44 13/05/25 |
| SEGRO | 646.20p | -2.89% |
|
5,402,361 | £ 8,745.55m | 16:20 13/05/25 |
| Senior | 160.00p | 2.30% |
|
141,268 | £ 671.04m | 16:19 13/05/25 |
| Sequoia Infrastructure Economic Income Fund Limited | 77.00p | 0.00% |
|
1,063,226 | £ 1,192.01m | 14:54 13/05/25 |
| Seraphim Space Investment Trust | 58.80p | 0.00% |
|
410,002 | £ 139.47m | 14:35 13/05/25 |
| Grupo Serco | 173.40p | 0.70% |
|
381,292 | £ 1,775.36m | 16:19 13/05/25 |
| Severfield | 31.90p | -2.45% |
|
2,262,699 | £ 94.48m | 16:19 13/05/25 |
| Severn Trent | 2,585.00p | -1.86% |
|
399,457 | £ 7,760.50m | 16:20 13/05/25 |
| Shaftesbury Capital | 139.50p | -0.14% |
|
5,187,538 | £ 2,724.68m | 16:19 13/05/25 |
| Concha | 2,522.00p | 1.20% |
|
5,595,446 | 150.61 mil £ | 16:20 13/05/25 |
| Concha | 2,522.00p | 1.20% |
|
5,595,446 | 150.61 mil £ | 16:20 13/05/25 |
| Ingresos de Shires | 258.00p | 0.00% |
|
9,052 | £ 103.42m | 14:45 13/05/25 |
| SIX | 16.46p | 0.98% |
|
309,778 | £ 194.48m | 16:20 13/05/25 |
| Inmobles Sirius Ltd. | 91.25p | 0.00% |
|
709,162 | £ 1,379.57m | 15:00 13/05/25 |
| Smith & Nephew | 1,064.50p | -1.48% |
|
847,864 | £ 9,324.39m | 16:20 13/05/25 |
| Smith & Nephew | 1,064.50p | -1.48% |
|
847,864 | £ 9,324.39m | 16:20 13/05/25 |
| Grupo Smiths | 2,036.00p | 1.29% |
|
289,761 | £ 6,800.02m | 16:20 13/05/25 |
| Noticias de Smiths | 57.40p | 0.00% |
|
216,044 | £ 142.16m | 13:39 13/05/25 |
| Smithson Investment Trust | 1,500.00p | 0.40% |
|
267,002 | £ 1,807.22m | 16:19 13/05/25 |
| Smurfit Westrock (DI) | 3,465.00p | 2.79% |
|
215,953 | £ 18,086.58m | 16:19 13/05/25 |
| Vivenda Social Reit | 67.30p | 0.00% |
|
716,003 | £ 264.80m | 14:35 13/05/25 |
| Softcat | 1,779.00p | -0.67% |
|
101,075 | £ 3,556.73m | 16:20 13/05/25 |
| Spectris | 2,204.00p | 0.55% |
|
123,979 | £ 2,186.79m | 16:19 13/05/25 |
| Aluguer rápido | 21.80p | -6.03% |
|
766,246 | £ 100.68m | 16:19 13/05/25 |
| Grupo Spirax | 6,545.00p | 1.71% |
|
148,659 | £ 4,823.66m | 16:20 13/05/25 |
| Grupo de Saúde Spire | 196.00p | -0.51% |
|
182,076 | £ 789.41m | 16:20 13/05/25 |
| Comunicacións Spirent | 191.20p | 0.74% |
|
516,113 | £ 1,111.16m | 16:20 13/05/25 |
| SSE | 1,683.00p | -0.59% |
|
1,648,392 | £ 18,619.45m | 16:20 13/05/25 |
| SSE | 1,683.00p | -0.59% |
|
1,648,392 | £ 18,619.45m | 16:20 13/05/25 |
| Grupo SSP | 167.90p | 1.21% |
|
264,819 | £ 1,344.17m | 16:20 13/05/25 |
| St James's Place | 1,091.50p | 2.63% |
|
507,606 | £ 5,838.63m | 16:20 13/05/25 |
| Standard Chartered | 1,158.50p | -0.98% |
|
2,153,308 | £ 27,325.63m | 16:20 13/05/25 |
| Tres | 245.50p | 0.41% |
|
152,676 | £ 314.48m | 16:19 13/05/25 |
| Capital estratéxico | 320.00p | 0.00% |
|
3,009 | £ 144.11m | 13:30 13/05/25 |
| STS Global Income & Growth Trust | 240.00p | 0.00% |
|
95,790 | £ 288.57m | 14:54 13/05/25 |
| Grupo STV | 166.50p | 0.00% |
|
65,382 | £ 77.79m | 14:39 13/05/25 |
| Reito de ingresos do supermercado | 78.20p | -0.64% |
|
1,319,026 | £ 974.56m | 16:20 13/05/25 |
| Syncona Limited VAN | 88.60p | 0.23% |
|
111,216 | £ 541.92m | 16:20 13/05/25 |
| Sintómero | 112.60p | 1.44% |
|
432,014 | £ 184.18m | 16:20 13/05/25 |
| Target Healthcare Reit Ltd. | 99.20p | -0.30% |
|
2,559,073 | £ 615.28m | 16:20 13/05/25 |
| Tate e Lyle | 571.00p | -0.52% |
|
100,133 | £ 2,543.40m | 16:19 13/05/25 |
| Tate e Lyle | 571.00p | -0.52% |
|
100,133 | £ 2,543.40m | 16:19 13/05/25 |
| Taylor Maritime Limited NPV | 58.00p | 0.00% |
|
66,405 | £ 190.04m | 14:39 13/05/25 |
| Taylor Wimpey | 119.05p | 1.62% |
|
11,591,630 | £ 4,215.96m | 16:20 13/05/25 |
| Grupo TBC Bank | 4,600.00p | 1.32% |
|
20,762 | £ 2,585.75m | 16:20 13/05/25 |
| Telecom Plus | 1,950.00p | -0.61% |
|
39,778 | £ 1,553.54m | 16:20 13/05/25 |
| Telecom Plus | 1,950.00p | -0.61% |
|
39,778 | £ 1,553.54m | 16:20 13/05/25 |
| Confianza Temple Bar Inv | 308.00p | 0.82% |
|
528,125 | £ 876.58m | 16:20 13/05/25 |
| Confianza de Templeton Emerging Markets Inv | 174.40p | 0.00% |
|
469,408 | £ 1,775.50m | 14:59 13/05/25 |
| Tesco | 366.50p | -0.60% |
|
7,210,053 | £ 24,540.91m | 16:20 13/05/25 |
| European Smaller Companies Trust | 195.80p | 1.24% |
|
145,162 | £ 771.09m | 16:20 13/05/25 |
| The Global Smaller Companies Trust | 157.40p | 0.38% |
|
408,491 | £ 703.07m | 16:19 13/05/25 |
| O Grupo Ximnasio | 147.60p | -0.94% |
|
21,721 | £ 264.68m | 16:19 13/05/25 |
| The Renewables Infrastructure Group Limited | 80.50p | 1.26% |
|
3,958,742 | £ 1,951.67m | 16:20 13/05/25 |
| O Grupo Sabio | 1,285.00p | 0.98% |
|
2,681,196 | £ 12,584.33m | 16:20 13/05/25 |
| 27.10p | 2.19% |
|
1,718,889 | £ 376.88m | 16:19 13/05/25 | |
| Baldosas Topps | 34.00p | 0.00% |
|
137,700 | £ 66.81m | 16:20 13/05/25 |
| Grupo TP Icap | 267.50p | -0.56% |
|
481,514 | £ 2,023.68m | 16:20 13/05/25 |
| TR Property Inv Trust | 316.50p | -0.78% |
|
488,139 | £ 1,004.42m | 16:19 13/05/25 |
| Liña de tren | 254.40p | -0.47% |
|
505,904 | £ 1,096.36m | 16:19 13/05/25 |
| Travis Perkins | 620.00p | 2.56% |
|
539,306 | £ 1,308.86m | 16:20 13/05/25 |
| Tratado | 264.50p | -2.58% |
|
640,124 | £ 158.85m | 16:20 13/05/25 |
| Trifast | 65.80p | 0.00% |
|
42,127 | £ 89.57m | 12:14 13/05/25 |
| Tritax Big Box Reit | 140.90p | -0.63% |
|
1,310,933 | £ 3,495.27m | 16:20 13/05/25 |
| Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £ 161.80m | 17:30 19/03/24 |
| Grupo Trustpilot | 251.20p | 2.87% |
|
3,511,515 | £ 1,035.14m | 16:19 13/05/25 |
| Electrónica TT | 85.90p | 1.66% |
|
1,243,662 | £ 152.80m | 16:20 13/05/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Aceite de Tullow | 15.50p | 13.30% |
|
9,638,005 | £ 226.44m | 16:20 13/05/25 |
| Twentyfour Income Fund Limited Ord Red | 109.60p | 0.00% |
|
1,023,700 | £ 819.63m | 14:54 13/05/25 |
| TwentyFour Select Monthly Income Fund Limited | 84.20p | -0.94% |
|
1,668,782 | £ 235.32m | 16:20 13/05/25 |
| Reino Unido Propiedade comercial Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
| Produtos definitivos | 68.20p | 1.19% |
|
220,220 | £ 59.17m | 16:20 13/05/25 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Unilever | 4,576.00p | -1.46% |
|
2,394,693 | 114.44 mil £ | 16:20 13/05/25 |
| Grupo Unite | 809.00p | -1.58% |
|
1,341,049 | £ 3,954.44m | 16:20 13/05/25 |
| Grupo Unite | 809.00p | -1.58% |
|
1,341,049 | £ 3,954.44m | 16:20 13/05/25 |
| Grupo United Utilities | 1,062.50p | -1.89% |
|
541,333 | £ 7,245.06m | 16:20 13/05/25 |
| Reit de Loxística Urbana | 149.80p | -0.13% |
|
5,891,421 | £ 696.70m | 16:19 13/05/25 |
| Utilico Emerging Markets Ltd (DI) | 226.00p | 1.35% |
|
161,385 | £ 420.44m | 16:20 13/05/25 |
| Valor e fideicomiso de ingresos indexados | 198.50p | 0.00% |
|
2,987 | £ 83.40m | 16:40 12/05/25 |
| Grupo Bancario Vanquis 20 | 70.50p | 0.57% |
|
476,417 | £ 180.82m | 16:20 13/05/25 |
| Vesubio | 375.40p | 2.29% |
|
500,658 | £ 931.64m | 16:20 13/05/25 |
| VH Global Energy Infrastructure | 59.00p | 0.00% |
|
248,761 | £ 233.52m | 14:21 13/05/25 |
| Victrex plc | 819.00p | -2.85% |
|
85,474 | £ 712.96m | 16:19 13/05/25 |
| Videndum | 75.80p | -2.82% |
|
79,778 | £ 78.54m | 16:20 13/05/25 |
| Investimentos empresariais de Vietnam (DI) | 547.00p | 1.11% |
|
117,647 | £ 982.00m | 16:20 13/05/25 |
| VietNam Holding Ltd. | 336.00p | -0.30% |
|
16,734 | £ 78.98m | 16:19 13/05/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 415.00p | 1.22% |
|
189,803 | £ 568.65m | 16:19 13/05/25 |
| Grupo Vistry | 633.00p | 1.31% |
|
390,565 | £ 2,071.03m | 16:19 13/05/25 |
| Grupo Vistry | 633.00p | 1.31% |
|
390,565 | £ 2,071.03m | 16:19 13/05/25 |
| Grupo Vodafone | 68.70p | -0.61% |
|
34,040,696 | £ 17,076.16m | 16:20 13/05/25 |
| Grupo Volution | 613.00p | 1.66% |
|
467,129 | £ 1,213.25m | 16:20 13/05/25 |
| VP | 600.00p | 0.00% |
|
16,154 | £ 119.84m | 14:19 13/05/25 |
| VP | 600.00p | 0.00% |
|
16,154 | £ 119.84m | 14:19 13/05/25 |
| Solucións de pagamento WAG | 60.00p | 0.33% |
|
409,406 | £ 414.29m | 16:19 13/05/25 |
| Almacén Reit | 96.40p | 1.58% |
|
2,371,560 | £ 409.57m | 16:19 13/05/25 |
| Grupo Reloxos de Suíza | 388.40p | 1.46% |
|
146,638 | £ 914.44m | 16:19 13/05/25 |
| Grupo Weir | 2,444.00p | 1.58% |
|
218,826 | £ 6,344.62m | 16:20 13/05/25 |
| Grupo Weir | 2,444.00p | 1.58% |
|
218,826 | £ 6,344.62m | 16:20 13/05/25 |
| Wetherspoon (JD) | 721.50p | 0.77% |
|
83,679 | £ 837.92m | 16:20 13/05/25 |
| WH Smith | 1,010.00p | 1.71% |
|
74,660 | £ 1,292.74m | 16:20 13/05/25 |
| Whitbread | 2,853.00p | 0.53% |
|
136,255 | £ 5,029.95m | 16:20 13/05/25 |
| Grupo Wickes | 212.00p | 7.51% |
|
2,074,093 | £ 508.91m | 16:19 13/05/25 |
| Confianza Witan Inv | 266.00p | 0.00% |
|
0 | £ 1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,680.00p | -3.78% |
|
318,162 | £ 1,737.06m | 16:20 13/05/25 |
| Wood Group (Xoán) | 18.44p | 0.00% |
|
22,222,456 | £ 127.58m | 17:11 30/04/25 |
| Grupo de espazo de traballo | 445.00p | -0.67% |
|
94,565 | £ 855.04m | 16:20 13/05/25 |
| Worldwide Healthcare Trust | 283.50p | -1.22% |
|
531,848 | £ 1,392.98m | 16:19 13/05/25 |
| WPP | 610.00p | 0.76% |
|
900,548 | £ 6,580.69m | 16:20 13/05/25 |
| Xaar | 100.50p | -3.37% |
|
44,002 | £ 79.92m | 16:20 13/05/25 |
| XP Power Ltd. (DI) | 738.00p | 0.00% |
|
15,112 | £ 206.14m | 14:59 13/05/25 |
| Grupo de Pensións XPS | 406.00p | 0.00% |
|
227,032 | £ 845.92m | 16:19 13/05/25 |
| Zigup | 331.50p | 1.53% |
|
267,699 | £ 748.65m | 16:20 13/05/25 |
| Zotefoams | 271.00p | 6.69% |
|
81,609 | £ 133.46m | 16:19 13/05/25 |