Estás vendo estas citas baseadas na navegación anterior relacionada con sectores como
| nome | prezo | Chg. | tendencia | Volume | Maiúsculas | Tempo |
|---|---|---|---|---|---|---|
| 1Espacial | 64.50p | -1.53% |
|
57,427 | £ 71.73m | 16:55 06/09/24 |
| 4basebio | 1,450.00p | 0.00% |
|
1,685 | £ 185.76m | 16:55 06/09/24 |
| 4Global | 46.00p | 0.00% |
|
288 | £ 12.12m | 16:55 06/09/24 |
| 80 Mile | 0.33p | 0.00% |
|
20,752,508 | £ 6.90m | 16:55 06/09/24 |
| 88 Energy Limited (DI) | 0.09p | -7.69% |
|
12,408,428 | £ 26.04m | 16:55 06/09/24 |
| Dinámica AB | 1,950.00p | -3.94% |
|
19,663 | £ 447.61m | 16:45 06/09/24 |
| Saúde de Abingdon | 10.00p | 0.00% |
|
82,841 | £ 19.36m | 16:55 06/09/24 |
| Grupo Acceso Tecnolóxico | 522.00p | -4.41% |
|
53,032 | £ 217.16m | 16:34 06/09/24 |
| Accrol Group Holdings | 38.80p | 0.00% |
|
299,546 | £ 130.15m | 16:39 24/05/24 |
| Tecnoloxías Accsys | 56.50p | -1.59% |
|
40,996 | £ 135.83m | 16:29 06/09/24 |
| Grupo de Enerxía Activa | 0.06p | 16.36% |
|
0 | £ 0.09m | 17:30 03/09/24 |
| ActiveOps | 135.00p | -1.82% |
|
11,301 | £ 96.34m | 16:55 06/09/24 |
| Grupo Acuity RM | 2.70p | 0.00% |
|
0 | £ 4.05m | 16:55 06/09/24 |
| Grupo de Solucións Médicas Avanzadas | 230.50p | -1.91% |
|
321,006 | £ 501.75m | 16:40 06/09/24 |
| AdvancedAdvT Limited VAN (DI) | 134.50p | -2.18% |
|
25,202 | £ 179.15m | 16:50 06/09/24 |
| ADVFN | 24.00p | 0.00% |
|
0 | £ 11.11m | 16:55 06/09/24 |
| Comunicacións de Aeorema | 59.00p | 0.00% |
|
400 | £ 5.63m | 16:55 06/09/24 |
| Enerxía AFC | 12.32p | -4.79% |
|
1,288,899 | £ 105.06m | 16:45 06/09/24 |
| Afentra | 46.20p | -1.70% |
|
174,361 | £ 101.66m | 16:40 06/09/24 |
| Aferian | 2.75p | 0.00% |
|
426,012 | £ 3.06m | 16:55 06/09/24 |
| Agronomía Limitada | 5.65p | 0.00% |
|
147,522 | £ 57.03m | 16:55 06/09/24 |
| AIREA | 24.50p | 6.52% |
|
115,099 | £ 10.13m | 16:55 06/09/24 |
| Recursos Minerais de Alba | 0.04p | 0.00% |
|
24,478,952 | £ 3.89m | 16:55 06/09/24 |
| Alien Metals Limited VAN (DI) | 0.13p | -5.66% |
|
16,348,887 | £ 9.39m | 16:55 06/09/24 |
| Terapéutica contra a alerxia | 4.15p | 3.75% |
|
469,773 | £ 197.81m | 16:55 06/09/24 |
| Alianza Farmacia | 38.60p | 4.89% |
|
1,448,700 | £ 208.66m | 16:40 06/09/24 |
| Grupo de altitude | 33.50p | 0.00% |
|
4,054 | £ 24.28m | 16:55 06/09/24 |
| Grupo Alumasc | 280.00p | 0.00% |
|
35,478 | £ 101.17m | 16:55 06/09/24 |
| Amaroq Minerals Ltd. Npv (DI) | 58.50p | -0.85% |
|
10,934 | £ 191.54m | 16:55 06/09/24 |
| Andrada Mining Limited NPV | 3.18p | 0.00% |
|
3,850,539 | £ 52.50m | 16:35 06/09/24 |
| Grupo Andrews Sykes | 585.00p | 0.00% |
|
406 | £ 244.87m | 16:55 06/09/24 |
| Grupo Anexo | 66.00p | 0.00% |
|
16,192 | £ 77.87m | 16:55 06/09/24 |
| Ángulo | 12.00p | -2.04% |
|
431,762 | £ 38.72m | 16:55 06/09/24 |
| Minería de Anglesey | 1.25p | 4.17% |
|
3,898,853 | £ 5.77m | 16:55 06/09/24 |
| Pesca directa | 36.50p | 0.00% |
|
3,017 | £ 28.20m | 16:55 06/09/24 |
| Anglo Asian Mining | 79.00p | -2.47% |
|
21,436 | £ 90.37m | 16:55 06/09/24 |
| Enerxía Angus | 0.22p | 0.00% |
|
3,599,130 | £ 9.95m | 16:55 06/09/24 |
| Grupo de coidados animais | 260.00p | -1.52% |
|
13,614 | £ 156.97m | 16:55 06/09/24 |
| Anpario | 275.00p | 0.00% |
|
8,698 | £ 55.86m | 16:55 06/09/24 |
| Grupo Aptamer | 0.23p | 0.00% |
|
5,238,955 | £ 4.42m | 16:55 06/09/24 |
| Intercambio de Aquis | 390.00p | 0.00% |
|
4,500 | £ 107.39m | 16:55 06/09/24 |
| Grupo Bancario Arbuthnot | 927.50p | 0.81% |
|
0 | £ 150.13m | 09:04 06/09/24 |
| Arc Minerals Limited VAN (DI) | 1.80p | -4.00% |
|
1,494,503 | £ 26.07m | 16:55 06/09/24 |
| Grupo Arcontech | 124.00p | 4.64% |
|
50,005 | £ 16.58m | 16:55 06/09/24 |
| Arecor Therapeutics | 81.50p | 3.82% |
|
59,640 | £ 30.77m | 16:55 06/09/24 |
| Grupo Argentex | 33.05p | 1.51% |
|
121,020 | £ 39.80m | 16:30 06/09/24 |
| Grupo Argo Ltd. | 5.50p | -8.33% |
|
25,000 | £ 2.14m | 16:55 06/09/24 |
| Recursos de Ariana | 1.88p | 0.00% |
|
413,174 | £ 34.39m | 16:55 06/09/24 |
| Recursos Arkle (CDI) | 0.19p | -5.00% |
|
2,800,916 | £ 1.07m | 16:55 06/09/24 |
| Armadale Capital | 0.33p | -7.14% |
|
2,164,407 | £ 2.10m | 16:55 06/09/24 |
| Arrow Exploration Corp. (Cdi) | 28.75p | 0.00% |
|
429,852 | £ 82.19m | 16:55 06/09/24 |
| Artemis Resources Limited NPV (DI) | 0.68p | 0.00% |
|
329,615 | £ 14.14m | 16:35 06/09/24 |
| Recursos de subida | 1.65p | 0.00% |
|
138,868 | £ 3.93m | 16:55 06/09/24 |
| Ashtead Technology Holdings | 575.00p | -5.74% |
|
1,151,875 | £ 461.80m | 16:39 06/09/24 |
| Asiamet Resources Limited (DI) | 0.80p | 0.00% |
|
1,299,104 | £ 20.75m | 16:55 06/09/24 |
| AssetCo | 33.30p | -3.48% |
|
257,237 | £ 47.93m | 16:55 06/09/24 |
| Atlantic Lithium Limited NPV (DI) | 12.22p | -3.17% |
|
598,299 | £ 79.39m | 16:40 06/09/24 |
| Grupo Audioboom | 205.00p | -4.65% |
|
18,246 | £ 33.57m | 16:55 06/09/24 |
| Grupo Aukett Swanke | 1.62p | 0.00% |
|
0 | £ 5.54m | 16:55 06/09/24 |
| Aura Energy Limited VAN (DI) | 6.25p | 0.00% |
|
813,320 | £ 53.03m | 16:55 06/09/24 |
| Grupo Autins | 11.50p | 0.00% |
|
0 | £ 6.28m | 16:55 06/09/24 |
| Grupo Avacta | 72.90p | 1.96% |
|
1,710,930 | £ 261.74m | 16:55 06/09/24 |
| Avingtrans | 400.00p | 2.56% |
|
17,312 | £ 132.36m | 16:55 06/09/24 |
| BP Marsh & Partners | 542.50p | 0.00% |
|
5,996 | £ 201.46m | 16:55 06/09/24 |
| B90 Holdings VAN | 4.40p | 0.00% |
|
147,323 | £ 19.34m | 16:55 06/09/24 |
| Bango | 117.50p | 0.00% |
|
103,487 | £ 90.25m | 16:55 06/09/24 |
| Base Resources Ltd. | 11.63p | -2.11% |
|
41,138 | £ 136.94m | 16:55 06/09/24 |
| Grupo de nube financeira Beeks | 251.00p | -3.46% |
|
41,966 | £ 167.31m | 16:55 06/09/24 |
| Grupo Begbies Traynor | 100.50p | 0.50% |
|
142,692 | £ 160.15m | 16:34 06/09/24 |
| Belluscura | 12.75p | 2.00% |
|
65,130 | £ 21.47m | 16:55 06/09/24 |
| Minería Beowulf | 27.50p | 12.24% |
|
2,025 | £ 10.68m | 16:55 06/09/24 |
| Recursos Bezant | 0.03p | 0.00% |
|
15,523,365 | £ 3.17m | 16:55 06/09/24 |
| Grandes tecnoloxías | 108.00p | 0.93% |
|
1,482,063 | £ 322.45m | 17:15 06/09/24 |
| Banda ancha Bigblu | 33.00p | 3.13% |
|
148,340 | £ 19.32m | 16:55 06/09/24 |
| Billington Holdings | 505.00p | -1.94% |
|
9,195 | £ 65.32m | 16:55 06/09/24 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
| Biomas Technologies | 7.00p | 0.00% |
|
193,678 | £ 3.61m | 16:55 06/09/24 |
| Bioventix | 3,950.00p | -5.39% |
|
7,143 | £ 206.18m | 16:55 06/09/24 |
| Terapéutica BiVictriX | 7.50p | 0.00% |
|
201,500 | £ 6.19m | 16:55 06/09/24 |
| Bloquear a enerxía | 1.05p | 2.44% |
|
398,112 | £ 7.70m | 16:55 06/09/24 |
| Capital Estrela Azul | 0.02p | 0.00% |
|
3,723,614 | £ 1.02m | 16:55 06/09/24 |
| Diamantes Bluerock | 2.25p | 0.00% |
|
0 | £ 0.93m | 16:30 28/06/23 |
| Boku, Inc (DI) Reg S Cat 3 / 144A | 167.50p | -0.59% |
|
655,618 | £ 506.37m | 17:15 06/09/24 |
| Grupo Boohoo | 29.24p | -4.88% |
|
3,635,268 | £ 371.08m | 16:40 06/09/24 |
| Borders & Southern Petroleum | 2.36p | 0.00% |
|
211,802 | £ 17.25m | 16:30 06/09/24 |
| Diamantes de Botsuana | 0.28p | 0.00% |
|
2,391,837 | £ 3.29m | 16:55 06/09/24 |
| BowLeven | 0.22p | 0.00% |
|
69,925 | £ 4.24m | 16:55 06/09/24 |
| 1.40p | 0.00% |
|
161,427 | £ 5.47m | 16:55 06/09/24 | |
| Marca Architekts Group | 31.00p | 0.00% |
|
35,850 | £ 8.66m | 16:55 06/09/24 |
| Grupo de Bisonte Valentes | 2.55p | 11.84% |
|
3,221,804 | £ 32.94m | 16:55 06/09/24 |
| Grupo de Investimentos Braveheart | 4.50p | 0.00% |
|
5,000 | £ 2.87m | 16:55 06/09/24 |
| Grupo Brickability | 66.50p | 0.30% |
|
55,363 | £ 213.17m | 16:55 06/09/24 |
| Brighton Pier Group (The) | 39.50p | 0.00% |
|
9,000 | £ 14.73m | 16:55 06/09/24 |
| Grupo Brooks Macdonald | 1,885.00p | -3.08% |
|
38,288 | £ 310.55m | 16:29 06/09/24 |
| Grupo Brown (N.) | 24.20p | 0.83% |
|
640,309 | £ 113.17m | 16:40 06/09/24 |
| Burford Capital NPV (DI) | 969.00p | -1.92% |
|
73,911 | £ 2,126.11m | 16:40 06/09/24 |
| Bushveld Minerals Limited | 0.58p | 0.00% |
|
2,718,195 | £ 13.29m | 16:55 06/09/24 |
| Minerais de cadencia | 2.65p | -1.85% |
|
479,693 | £ 6.03m | 16:55 06/09/24 |
| Cake Box Holdings | 175.00p | -1.69% |
|
16,461 | £ 70.00m | 16:55 06/09/24 |
| Caledonia Mining Corporation (DI) | 955.00p | 0.00% |
|
11 | £ 183.36m | 16:55 06/09/24 |
| Solucións Calnex | 55.00p | -0.90% |
|
99,812 | £ 48.16m | 16:55 06/09/24 |
| Cambria África | 0.22p | -6.67% |
|
0 | £ 1.23m | 17:30 03/09/24 |
| Cambridge Cognition Holdings | 46.50p | 0.00% |
|
6,262 | £ 19.50m | 16:55 06/09/24 |
| Cambridge Ciencias da Nutrición | 3.50p | 0.00% |
|
23,832 | £ 8.33m | 16:55 06/09/24 |
| Camélia | 4,200.00p | -4.04% |
|
924 | £ 116.00m | 13:30 06/09/24 |
| CAP-XX Limitada | 0.22p | -7.79% |
|
165,004,128 | £ 6.73m | 16:55 06/09/24 |
| Metais Maiúsculas | 1.60p | 0.00% |
|
134,602 | £ 4.96m | 16:55 06/09/24 |
| Amencer do Caspio | 3.95p | -1.25% |
|
614,157 | £ 89.07m | 16:55 06/09/24 |
| Catenai | 0.22p | 0.00% |
|
5,850 | £ 0.85m | 16:55 06/09/24 |
| Cavendish Financial | 12.00p | 0.00% |
|
80,404 | £ 46.28m | 16:55 06/09/24 |
| Celadon Pharmaceuticals | 50.00p | 33.33% |
|
282,979 | £ 33.11m | 16:55 06/09/24 |
| Tecnoloxías Celebrus | 280.00p | -0.88% |
|
55,335 | £ 110.44m | 16:55 06/09/24 |
| Celsius Resources Limited (DI) | 0.65p | -3.70% |
|
255,102 | £ 15.78m | 16:55 06/09/24 |
| Valores Cenkos | 29.00p | 0.00% |
|
27,600 | £ 16.44m | 16:50 06/09/23 |
| Metais de Asia Central | 173.20p | -4.10% |
|
262,456 | £ 315.06m | 17:14 06/09/24 |
| Cerillion | 1,870.00p | -1.32% |
|
29,767 | £ 552.32m | 17:15 06/09/24 |
| Grupo Challenger Energy | 5.50p | -4.35% |
|
4,331,779 | £ 11.54m | 16:55 06/09/24 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £ 2.06m | 17:30 12/06/24 |
| Carro limitado | 6.41p | -3.61% |
|
2,040,346 | £ 75.69m | 16:50 06/09/24 |
| Mírao | 23.50p | 0.00% |
|
103,806 | £ 25.38m | 16:50 06/09/24 |
| Grupo Christie | 95.00p | -2.06% |
|
2,500 | £ 25.20m | 16:55 06/09/24 |
| Churchill China | 960.00p | -3.03% |
|
38,870 | £ 105.82m | 16:55 06/09/24 |
| Hidróxeno de enerxía limpa | 9.25p | 0.00% |
|
7,560 | £ 24.95m | 16:55 06/09/24 |
| Litio CleanTech | 16.10p | 0.00% |
|
127,715 | £ 23.37m | 16:35 06/09/24 |
| Clontarf Energy | 0.08p | 3.45% |
|
22,835,310 | £ 5.39m | 16:55 06/09/24 |
| Grupo CloudCoco | 0.18p | 0.00% |
|
1,076,826 | £ 1.24m | 16:55 06/09/24 |
| Microsistemas CML | 287.50p | 0.00% |
|
1,551 | £ 46.07m | 16:55 06/09/24 |
| Grupo CMO | 14.50p | 0.00% |
|
740 | £ 10.44m | 16:55 06/09/24 |
| Cohorte | 858.00p | -1.38% |
|
14,865 | £ 358.65m | 16:40 06/09/24 |
| Grupo Comptoir | 4.65p | 0.00% |
|
1 | £ 5.70m | 16:55 06/09/24 |
| Tecnoloxías simultáneas | 125.25p | 1.01% |
|
316,816 | £ 107.93m | 16:55 06/09/24 |
| Ouro Cóndor | 22.75p | 1.11% |
|
60,981 | £ 46.51m | 16:55 06/09/24 |
| Conroy Gold & Natural Resources (CDI) | 8.25p | 0.00% |
|
1,363 | £ 3.95m | 16:55 06/09/24 |
| Compañía de investimento Conygar | 71.50p | -3.38% |
|
48,924 | £ 42.64m | 16:55 06/09/24 |
| Cora Gold Limited (DI) | 1.45p | -3.33% |
|
299,291 | £ 6.56m | 16:55 06/09/24 |
| Produtos de coral | 12.25p | 0.00% |
|
21,162 | £ 10.91m | 16:55 06/09/24 |
| Corcel | 0.13p | 0.00% |
|
96,388 | £ 3.07m | 16:55 06/09/24 |
| Grupo Cordel | 5.50p | 0.00% |
|
18,182 | £ 10.97m | 16:55 06/09/24 |
| Seguridade da rede Corero | 19.25p | 0.00% |
|
427,933 | £ 98.59m | 16:55 06/09/24 |
| Cornish Metals Inc VAN (DI) | 6.35p | -4.51% |
|
1,304,099 | £ 33.99m | 16:55 06/09/24 |
| Grupo CPP | 145.00p | 0.00% |
|
0 | £ 13.29m | 16:30 06/09/24 |
| Craneware | 2,340.00p | 2.63% |
|
153,053 | £ 826.46m | 17:15 06/09/24 |
| GRUPO MÉDICO CREO | 29.00p | -0.85% |
|
151,582 | £ 104.92m | 16:55 06/09/24 |
| Marea carmesí | 140.00p | 0.00% |
|
34,652 | £ 9.20m | 16:55 06/09/24 |
| Grupo de solucións de seguridade Croma | 69.33p | 0.00% |
|
10 | £ 8.97m | 16:35 06/09/24 |
| Cropper (James) | 250.00p | -1.96% |
|
18,045 | £ 23.89m | 16:55 06/09/24 |
| Crystal Amber Fund Ltd. | 105.43p | -0.47% |
|
1,869 | £ 75.43m | 16:35 06/09/24 |
| Grupo CT Automotive | 57.00p | 0.00% |
|
0 | £ 41.95m | 16:55 06/09/24 |
| Grupo CVS | 1,122.00p | 0.36% |
|
367,674 | £ 804.90m | 16:40 06/09/24 |
| Cyanconnode Holdings | 7.65p | 0.00% |
|
134,000 | £ 22.85m | 16:55 06/09/24 |
| Dci Advisors LTD | 4.90p | 0.00% |
|
0 | £ 44.33m | 17:30 03/09/24 |
| Dekel Agri-Vision (DI) | 1.25p | 0.00% |
|
505,000 | £ 7.00m | 16:55 06/09/24 |
| Grupo Médico Deltex | 0.13p | 0.00% |
|
4,000 | £ 2.37m | 16:55 06/09/24 |
| Enerxía delta | 9.50p | 0.00% |
|
40,095 | £ 8.84m | 16:55 06/09/24 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 32.50p | 0.00% |
|
0 | £ 152.34m | 16:55 06/09/24 |
| Grupo Dewhurst | 1,125.00p | 0.00% |
|
0 | £ 49.79m | 16:50 06/09/24 |
| Grupo Dewhurst 'A'NON.VTG | 575.00p | 0.00% |
|
1,142 | £ 27.44m | 16:55 06/09/24 |
| Diaceutica | 128.00p | 0.00% |
|
14,000 | £ 108.39m | 16:50 06/09/24 |
| discos | 26.00p | 0.00% |
|
20,010 | £ 13.69m | 16:55 06/09/24 |
| Dianomios | 51.00p | 0.00% |
|
350,835 | £ 15.31m | 16:55 06/09/24 |
| Caixa dixital | 3.50p | 0.00% |
|
0 | £ 4.13m | 16:55 06/09/24 |
| Grupo Dillistone | 9.75p | 0.00% |
|
192 | £ 1.99m | 16:55 06/09/24 |
| Directa Plus | 16.25p | -1.52% |
|
1,520 | £ 16.97m | 16:55 06/09/24 |
| Destilar | 0.22p | 0.00% |
|
0 | £ 2.04m | 16:55 06/09/24 |
| Grupo DotDigital | 86.00p | -1.71% |
|
304,707 | £ 263.89m | 17:00 06/09/24 |
| DP Polonia | 10.25p | -2.38% |
|
131,640 | £ 94.26m | 16:50 06/09/24 |
| Capital DSW | 60.00p | 0.00% |
|
11 | £ 13.16m | 16:55 06/09/24 |
| Duke Capital Limited | 33.00p | 0.76% |
|
195,879 | £ 140.04m | 16:55 06/09/24 |
| Eagle Eye Solutions Group | 445.00p | 0.00% |
|
2,142 | £ 131.78m | 16:55 06/09/24 |
| Ebiquidade | 27.00p | 0.00% |
|
500 | £ 36.92m | 16:55 06/09/24 |
| Eckoh | 49.00p | 0.00% |
|
137,680 | £ 142.38m | 16:55 06/09/24 |
| Eco (Atlántico) Petróleo e gas VAN (DI) | 12.75p | 0.00% |
|
1,024,626 | £ 46.98m | 16:55 06/09/24 |
| Grupo de Sanidade Animal ECO | 117.50p | 0.43% |
|
19,907 | £ 79.60m | 16:55 06/09/24 |
| Grupo de edificios ecolóxicos | 10.50p | 0.00% |
|
130,752 | £ 8.55m | 16:55 06/09/24 |
| ECR Minerais | 0.25p | -3.81% |
|
10,746,196 | £ 4.73m | 16:55 06/09/24 |
| Investigación Eden | 4.15p | -3.71% |
|
255,791 | £ 22.13m | 16:55 06/09/24 |
| Grupo eEnergy | 6.35p | 3.25% |
|
1,038,860 | £ 22.36m | 16:55 06/09/24 |
| Fondos de diagnóstico EKF | 27.50p | -1.41% |
|
96,854 | £ 124.78m | 16:34 06/09/24 |
| Sociedade Anónima Elecosoft | 135.50p | -0.37% |
|
15,202 | £ 112.82m | 16:55 06/09/24 |
| Elixirr Internacional | 645.00p | -0.77% |
|
13,106 | £ 304.91m | 16:55 06/09/24 |
| Emmerson VPN | 1.40p | 0.00% |
|
479,936 | £ 15.95m | 16:55 06/09/24 |
| Empire Metals Limited NPV (DI) | 7.26p | 0.14% |
|
717,086 | £ 43.48m | 16:55 06/09/24 |
| Grupo Empresaria | 37.50p | 0.00% |
|
1,371 | £ 18.69m | 16:55 06/09/24 |
| Enerxía empírea | 0.33p | 1.04% |
|
5,888,469 | £ 4.27m | 16:22 06/09/24 |
| Tecnoloxías Eneraqua | 42.00p | 0.00% |
|
5,537 | £ 13.95m | 16:55 06/09/24 |
| Vías enerxéticas | 2.30p | 4.55% |
|
2,041,381 | £ 3.68m | 16:55 06/09/24 |
| Engage XR Holdings (CDI) | 0.83p | 0.00% |
|
12,343 | £ 4.33m | 16:55 06/09/24 |
| EnSilica | 50.50p | 0.00% |
|
128,819 | £ 48.78m | 16:55 06/09/24 |
| Tecnoloxías Enteq | 7.25p | 0.00% |
|
10 | £ 5.20m | 16:55 06/09/24 |
| EPE Special Opportunities Limited (DI) | 153.00p | 0.00% |
|
0 | £ 45.71m | 16:55 06/09/24 |
| GRUPO EPWIN | 96.00p | 0.00% |
|
151,009 | £ 134.65m | 16:55 06/09/24 |
| Eqtec (CDI) | 0.98p | 2.63% |
|
4,848,222 | £ 2.51m | 16:55 06/09/24 |
| Grupo Iguais | 112.50p | -0.44% |
|
320,770 | £ 213.12m | 16:55 06/09/24 |
| Essensys | 31.50p | -3.08% |
|
12,505 | £ 20.38m | 16:50 06/09/24 |
| Ethernity Networks Ltd. | 0.47p | -6.86% |
|
1,002,370 | £ 2.45m | 16:35 06/09/24 |
| Minería de Eurasia | 2.31p | 0.00% |
|
0 | £ 66.03m | 17:30 03/09/24 |
| Europa Metals Ltd NPV (DI) | 2.05p | -2.38% |
|
500,249 | £ 2.00m | 16:55 06/09/24 |
| Europa Oil & Gas (Participacións) | 0.95p | 0.00% |
|
1,702,087 | £ 9.11m | 16:55 06/09/24 |
| European Metals Holding Limited (DI) | 9.50p | -7.32% |
|
400,282 | £ 19.71m | 16:50 06/09/24 |
| Everyman Media Group | 59.00p | 0.00% |
|
2,082 | £ 53.80m | 16:55 06/09/24 |
| Instalacións por ADF | 53.70p | 0.00% |
|
308,998 | £ 43.45m | 17:15 06/09/24 |
| Falcon Oil & Gas Ltd. | 5.20p | -1.89% |
|
45,699 | £ 57.68m | 16:55 06/09/24 |
| Faron Pharmaceuticals Oy (DI) | 224.00p | -0.44% |
|
6,457 | £ 234.36m | 16:55 06/09/24 |
| FD Technologies Public Company Limited | 1,500.00p | -1.96% |
|
37,830 | £ 423.29m | 16:45 06/09/24 |
| Suxestións | 54.50p | 0.00% |
|
0 | £ 7.27m | 16:55 06/09/24 |
| BEBIDAS FEVERTREE | 828.50p | -3.21% |
|
183,280 | £ 967.16m | 17:00 06/09/24 |
| Fiinu | 0.88p | 0.00% |
|
612,632 | £ 2.40m | 16:55 06/09/24 |
| Filtronic | 79.00p | 2.60% |
|
614,103 | £ 172.69m | 16:55 06/09/24 |
| Finseta | 39.50p | 0.00% |
|
59,581 | £ 22.68m | 16:35 06/09/24 |
| Fintel | 308.00p | -2.58% |
|
48,615 | £ 320.89m | 15:04 06/09/24 |
| Firering Strategic Minerals (DI) | 3.30p | 0.00% |
|
341,083 | £ 6.08m | 16:55 06/09/24 |
| Primeiro grupo inmobiliario | 15.25p | 1.67% |
|
93,899 | £ 16.91m | 16:55 06/09/24 |
| Flowtech Fluidpower | 115.50p | -1.30% |
|
14,373 | £ 73.08m | 16:34 06/09/24 |
| Focusrite | 292.50p | -4.10% |
|
35,303 | £ 173.19m | 16:55 06/09/24 |
| fonix | 239.00p | 1.27% |
|
181,360 | £ 236.55m | 16:55 06/09/24 |
| Marcas de franquías | 170.00p | -5.03% |
|
71,085 | £ 329.43m | 16:55 06/09/24 |
| Grupo Frenkel Topping | 49.00p | 0.00% |
|
0 | £ 62.73m | 16:55 06/09/24 |
| Frontier Developments | 240.00p | -2.04% |
|
137,979 | £ 94.75m | 16:40 06/09/24 |
| Grupo IP Frontier | 39.00p | 0.00% |
|
2,561 | £ 21.91m | 16:55 06/09/24 |
| Grupo consultivo de FRP | 149.00p | -1.00% |
|
151,481 | £ 379.48m | 16:55 06/09/24 |
| Metais de Fulcro | 14.85p | 0.00% |
|
0 | £ 7.42m | 16:55 06/09/24 |
| Fusion Anticorpos | 3.30p | 0.00% |
|
79,693 | £ 3.15m | 16:55 06/09/24 |
| Futura Médica | 38.80p | 3.73% |
|
245,593 | £ 117.12m | 16:34 06/09/24 |
| Future Metals Nl (DI) | 0.90p | 0.00% |
|
0 | £ 5.18m | 16:55 06/09/24 |
| Galantas Gold Corp. | 6.75p | 0.00% |
|
4,000 | £ 7.75m | 16:55 06/09/24 |
| Recursos Galileo | 0.93p | -9.52% |
|
8,443,250 | £ 10.76m | 16:35 06/09/24 |
| Reinos de xogos | 38.60p | -1.28% |
|
440,987 | 113,803.01 mil £ | 16:34 06/09/24 |
| Comunicacións Gamma | 1,496.00p | 1.77% |
|
328,156 | £ 1,432.56m | 16:45 06/09/24 |
| Gateley (Participacións) | 138.00p | 0.00% |
|
23,987 | £ 184.26m | 16:55 06/09/24 |
| Grupo GB | 314.00p | -2.18% |
|
373,990 | £ 793.23m | 17:00 06/09/24 |
| Recursos GCM | 2.60p | 0.00% |
|
77,467 | £ 7.19m | 16:55 06/09/24 |
| Gear4music (Fondos) | 180.00p | -3.23% |
|
42,516 | £ 37.76m | 16:55 06/09/24 |
| Gelión | 22.50p | 0.00% |
|
0 | £ 30.60m | 16:55 06/09/24 |
| Gemfields Group Limited | 11.50p | 0.00% |
|
20,099 | £ 134.25m | 16:55 06/09/24 |
| Genedrive | 2.30p | 2.22% |
|
4,023,583 | £ 12.49m | 16:50 06/09/24 |
| GENinCode | 6.75p | 0.00% |
|
55,314 | £ 11.95m | 16:55 06/09/24 |
| Póñase ocupado | 59.00p | -0.84% |
|
9,030 | £ 29.84m | 16:55 06/09/24 |
| Grupo GETECH | 2.65p | 0.00% |
|
88,575 | £ 4.04m | 16:55 06/09/24 |
| Gfinity | 0.02p | 0.00% |
|
543,552 | £ 0.65m | 16:55 06/09/24 |
| Global Petroleum Ltd. | 0.09p | 5.88% |
|
96,675,440 | £ 3.52m | 16:55 06/09/24 |
| Datos globais | 210.00p | -3.67% |
|
326,692 | £ 1,765.08m | 17:15 06/09/24 |
| Prato de ouro | 6.75p | 0.00% |
|
352,278 | £ 11.33m | 16:55 06/09/24 |
| Gooch & Housego | 444.00p | 0.34% |
|
23,749 | £ 114.49m | 16:34 06/09/24 |
| Grupo Good Energy | 256.00p | 0.00% |
|
5,589 | £ 46.70m | 16:55 06/09/24 |
| Great Western Mining Corporation (CDI) | 0.04p | 0.00% |
|
636,054 | £ 3.26m | 16:55 06/09/24 |
| Ouro de Greatland | 6.89p | -2.27% |
|
2,976,597 | £ 350.73m | 16:55 06/09/24 |
| Greencoat Renewables (CDI) | €0.94 | -0.84% |
|
803,781 | € 1,050.29m | 16:40 06/09/24 |
| Materiais estratéxicos de GreenRoc | 1.40p | 0.00% |
|
33,277 | £ 2.73m | 16:35 06/09/24 |
| Griffin Mining Ltd. | 151.00p | 2.70% |
|
15,020 | £ 276.80m | 16:34 06/09/24 |
| Guardian Metal Resources | 30.50p | -1.61% |
|
160,342 | £ 36.33m | 16:55 06/09/24 |
| Gunsynd | 0.13p | 0.00% |
|
116,539 | £ 0.96m | 16:55 06/09/24 |
| GYG | 30.00p | 0.00% |
|
109,629 | £ 13.99m | 17:09 07/09/22 |
| Grupo H&T | 374.00p | 0.27% |
|
50,609 | £ 164.51m | 16:40 06/09/24 |
| Hardide | 6.00p | 0.00% |
|
0 | £ 4.71m | 16:55 06/09/24 |
| Servizos Hargreaves | 592.00p | 0.34% |
|
10,918 | £ 194.81m | 16:29 06/09/24 |
| Participacións do grupo Harland & Wolff | 8.38p | 0.00% |
|
0 | £ 14.49m | 17:30 03/09/24 |
| Harvest Minerals Limited (DI) | 1.03p | 0.00% |
|
0 | £ 2.96m | 16:55 06/09/24 |
| Haydale Graphene Industries | 0.31p | 2.33% |
|
377,975 | £ 5.52m | 16:55 06/09/24 |
| Suscripción Helios | 174.00p | 1.75% |
|
74,823 | £ 126.05m | 16:55 06/09/24 |
| Servizos do sitio Hércules | 51.00p | 3.03% |
|
186,021 | £ 32.35m | 16:55 06/09/24 |
| Corno | 21.00p | 2.44% |
|
2,275 | £ 35.67m | 16:55 06/09/24 |
| Grupo HSS Hire | 6.60p | -6.62% |
|
277,941 | £ 46.91m | 16:34 06/09/24 |
| Grupo Agrupado | 3.20p | 0.00% |
|
500 | £ 10.25m | 16:55 06/09/24 |
| Recursos para os colibrís | 8.82p | 3.76% |
|
981,411 | £ 71.47m | 16:55 06/09/24 |
| HUTCHMED (China) Limitada | 263.00p | -2.60% |
|
5,448 | £ 2,291.97m | 16:35 06/09/24 |
| Hvivo | 28.90p | -0.34% |
|
1,594,683 | £ 196.63m | 16:55 06/09/24 |
| I-Nexus Global | 3.35p | 0.00% |
|
0 | £ 0.99m | 16:55 06/09/24 |
| I3 Enerxía | 12.02p | -3.22% |
|
1,991,829 | £ 144.53m | 16:55 06/09/24 |
| IDOX | 61.00p | -0.97% |
|
336,033 | £ 280.71m | 16:40 06/09/24 |
| Grupo de Deseño IG | 185.00p | -3.90% |
|
149,557 | £ 177.90m | 16:50 06/09/24 |
| Ilika | 25.00p | -1.96% |
|
75,269 | £ 41.83m | 16:55 06/09/24 |
| Fondos de dixitalización de imaxes | 2.05p | 10.81% |
|
2,435,436 | £ 2.81m | 16:55 06/09/24 |
| Immupharma | 1.53p | 3.54% |
|
1,479,931 | £ 6.37m | 16:29 06/09/24 |
| Grupo Impax Asset Management | 368.50p | -0.67% |
|
136,911 | £ 488.62m | 16:45 06/09/24 |
| Grupo de asistencia sanitaria de indución | 8.50p | 0.00% |
|
1,250 | £ 7.85m | 16:50 06/09/24 |
| Inxenta | 118.00p | 0.43% |
|
8,457 | £ 17.12m | 16:55 06/09/24 |
| Insig AI | 13.75p | 0.00% |
|
217,395 | £ 16.19m | 16:55 06/09/24 |
| Grupo de inspeccións | 58.40p | 2.46% |
|
181,801 | £ 59.38m | 16:55 06/09/24 |
| Grupo Inspiration Healthcare | 22.50p | 0.00% |
|
8,320 | £ 20.17m | 16:55 06/09/24 |
| Inspirado | 65.50p | 0.00% |
|
6,259 | £ 68.95m | 16:55 06/09/24 |
| Inspirit Energy Holdings | 0.01p | 0.00% |
|
0 | £ 0.74m | 16:55 06/09/24 |
| Grupo de ultrasóns intelixentes | 10.25p | 0.00% |
|
61,000 | £ 33.52m | 16:55 06/09/24 |
| Intercede Grupo | 203.00p | 2.01% |
|
95,557 | £ 119.16m | 16:55 06/09/24 |
| Sistemas de enerxía Invinity | 11.25p | -42.31% |
|
11,908,855 | £ 49.56m | 16:35 06/09/24 |
| Iofina | 22.00p | 0.00% |
|
92,589 | £ 42.21m | 16:55 06/09/24 |
| Grupo Iomart | 119.50p | -2.85% |
|
32,550 | £ 134.33m | 16:40 06/09/24 |
| IQE | 23.60p | -7.99% |
|
2,997,672 | £ 228.17m | 16:44 06/09/24 |
| Grupo IQGEO | 476.00p | 0.00% |
|
282,430 | £ 294.29m | 17:15 06/09/24 |
| Ironveld | 0.05p | 0.00% |
|
0 | £ 1.81m | 16:55 06/09/24 |
| Itaconix | 163.50p | 0.62% |
|
942 | £ 22.05m | 16:55 06/09/24 |
| Grupo itim | 35.00p | 0.00% |
|
0 | £ 10.92m | 16:35 06/09/24 |
| Potencia ITM | 50.20p | 0.20% |
|
1,213,552 | £ 309.92m | 16:40 06/09/24 |
| Ixico | 9.50p | 0.00% |
|
37,443 | £ 4.59m | 16:55 06/09/24 |
| James Halstead | 172.50p | -4.72% |
|
239,815 | £ 718.88m | 16:34 06/09/24 |
| Minas Jangada | 1.35p | 0.00% |
|
77,777 | £ 3.49m | 16:55 06/09/24 |
| Valores Jarvis | 48.50p | 1.04% |
|
28,635 | £ 21.69m | 16:55 06/09/24 |
| Jaywing | 2.75p | 0.00% |
|
0 | £ 2.57m | 16:55 06/09/24 |
| Petróleo e gas de Jersey | 64.50p | -6.52% |
|
93,535 | £ 21.07m | 16:55 06/09/24 |
| Jetxnumx | 1,437.00p | -2.11% |
|
188,166 | £ 3,085.01m | 16:35 06/09/24 |
| John Lewis de Hungerford | 1.35p | 0.00% |
|
421,523 | £ 2.62m | 16:35 28/06/23 |
| Grupo de Servizos Johnson | 151.00p | 0.53% |
|
643,676 | £ 625.91m | 16:40 06/09/24 |
| Journeo | 297.50p | -4.65% |
|
83,644 | £ 49.01m | 16:55 06/09/24 |
| Grupo de Metais Xubilares | 5.34p | -1.11% |
|
1,810,850 | £ 160.50m | 16:55 06/09/24 |
| Xuíces científicos | 10,650.00p | -2.29% |
|
11,323 | £ 707.30m | 16:55 06/09/24 |
| Recursos de diamantes de Karelia (CDI) | 1.50p | 0.00% |
|
322,339 | £ 1.93m | 16:55 06/09/24 |
| Katoro Ouro | 0.10p | 0.00% |
|
224,000 | £ 1.60m | 16:55 06/09/24 |
| Kazera Global | 1.15p | 0.00% |
|
6,263,988 | £ 10.78m | 16:55 06/09/24 |
| KEFI Ouro e Cobre | 0.58p | 1.21% |
|
18,308,824 | £ 35.08m | 15:29 06/09/24 |
| Recursos de Keras | 3.25p | 0.00% |
|
47,253 | £ 2.62m | 16:55 06/09/24 |
| Grupo de Dereito Keystone | 660.00p | 0.00% |
|
2,265 | £ 207.08m | 16:55 06/09/24 |
| Palabras clave Studios | 2,424.00p | 0.00% |
|
2,621,382 | £ 1,951.13m | 17:15 06/09/24 |
| Kibo Energy (CDI) | 0.01p | 7.50% |
|
0 | £ 0.52m | 17:30 03/09/24 |
| Kingswood Holdings Limited | 12.50p | 2.04% |
|
150,014 | £ 85.77m | 16:55 06/09/24 |
| Kinovo | 65.00p | -2.26% |
|
79,150 | £ 41.16m | 16:55 06/09/24 |
| Grupo Kitwave | 322.00p | -1.83% |
|
17,243 | £ 225.76m | 16:50 06/09/24 |
| Holdings Group Knights | 125.00p | -0.79% |
|
105,000 | £ 107.27m | 16:40 06/09/24 |
| Minerais Kodal | 0.50p | -4.76% |
|
26,857,674 | £ 101.24m | 16:55 06/09/24 |
| Kooth | 314.00p | -1.88% |
|
18,854 | £ 114.17m | 16:55 06/09/24 |
| Potasa de core | 2.20p | -4.35% |
|
1,754,001 | £ 95.75m | 16:55 06/09/24 |
| Grupo Kromek | 5.85p | -0.51% |
|
160,027 | £ 37.53m | 16:55 06/09/24 |
| Landore Resources Limited VAN | 3.55p | 1.43% |
|
871,149 | £ 11.10m | 16:55 06/09/24 |
| Latham (James) | 1,315.00p | 0.00% |
|
7,604 | £ 265.10m | 16:55 06/09/24 |
| LBG Media | 135.00p | 0.37% |
|
44,653 | £ 282.26m | 16:29 06/09/24 |
| Grupo de Tecnoloxías de Aprendizaxe | 69.30p | 0.14% |
|
1,291,198 | £ 548.85m | 16:34 06/09/24 |
| LendInvest | 27.50p | -5.17% |
|
63,873 | £ 39.27m | 16:55 06/09/24 |
| Lexington Gold Ltd (DI) | 3.30p | -2.94% |
|
215,588 | £ 13.17m | 16:55 06/09/24 |
| Holdings Lifesafe | 10.27p | 0.00% |
|
3,000 | £ 4.92m | 16:35 06/09/24 |
| Holdings Light Science Technologies | 2.95p | 0.00% |
|
497,268 | £ 9.82m | 16:55 06/09/24 |
| Igualmente Grupo | 18.50p | 0.00% |
|
10,332 | £ 45.56m | 16:55 06/09/24 |
| Litigation Capital Management Limited (DI) | 97.20p | -2.71% |
|
90,015 | £ 112.45m | 16:34 06/09/24 |
| Grupo de Desenvolvemento Loxístico | 11.87p | 1.06% |
|
1,061,646 | £ 62.27m | 16:55 06/09/24 |
| 17.75p | 0.00% |
|
4,377 | £ 10.14m | 16:35 06/09/24 | |
| Grupo Loopup | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
| Lords Group Trading | 41.00p | -1.20% |
|
39,223 | £ 68.01m | 16:55 06/09/24 |
| Tumbonas | 280.00p | 0.72% |
|
13,347 | £ 290.82m | 16:55 06/09/24 |
| Grupo LPA | 59.50p | 0.00% |
|
4,050 | £ 8.04m | 16:55 06/09/24 |
| LungLife AI, Inc (DI) | 13.25p | 0.00% |
|
9,779 | £ 3.38m | 16:50 06/09/24 |
| M Winkworth | 210.00p | 0.00% |
|
2,785 | £ 27.11m | 16:55 06/09/24 |
| M&C Saatchi | 207.00p | -2.36% |
|
244,946 | £ 253.07m | 16:34 06/09/24 |
| MP Evans Group | 848.00p | -0.70% |
|
32,338 | £ 447.87m | 16:40 06/09/24 |
| Grupo tecnolóxico feito | 17.50p | -2.78% |
|
202,267 | £ 26.13m | 16:55 06/09/24 |
| Maintel Holdings | 270.00p | 0.00% |
|
0 | £ 38.78m | 16:55 06/09/24 |
| Malvern Internacional | 18.50p | 0.00% |
|
300 | £ 4.52m | 16:55 06/09/24 |
| Socios Manolete | 130.00p | 4.00% |
|
130,095 | £ 56.89m | 16:55 06/09/24 |
| Grupo financeiro de Manx | 16.00p | 3.23% |
|
372,124 | £ 19.12m | 16:50 06/09/24 |
| Capital de Marechale | 1.50p | -3.23% |
|
223,422 | £ 1.59m | 16:55 06/09/24 |
| Grupo Eléctrico Marks | 63.00p | 0.00% |
|
13,000 | £ 66.12m | 16:55 06/09/24 |
| Marlowe | 444.00p | -0.89% |
|
82,638 | £ 390.74m | 16:55 06/09/24 |
| Maxcyte (DI) | 298.00p | -1.97% |
|
6,134 | £ 313.41m | 16:55 06/09/24 |
| Mc Mining Limited | 7.63p | 0.00% |
|
1,000 | £ 31.57m | 16:55 18/06/24 |
| MediaZest | 0.08p | 0.00% |
|
0 | £ 1.27m | 16:55 06/09/24 |
| Portos mercantís e loxística limitada | 1.55p | -3.13% |
|
60,272 | £ 5.52m | 16:55 06/09/24 |
| Xestión de activos de Mercia | 35.30p | -0.56% |
|
139,120 | £ 152.19m | 16:55 06/09/24 |
| Exploración de metais | 5.15p | -0.96% |
|
288,061 | £ 93.89m | 16:55 06/09/24 |
| Michelmersh Brick Holdings | 97.50p | 0.00% |
|
74,448 | £ 91.34m | 16:55 06/09/24 |
| Grupo Microlise | 127.50p | -1.16% |
|
186,673 | £ 147.83m | 17:15 06/09/24 |
| Grupo Midwich | 311.00p | -2.81% |
|
105,649 | £ 324.20m | 16:35 06/09/24 |
| Ximnasio da mente | 22.00p | 0.00% |
|
6,543 | £ 22.04m | 16:55 06/09/24 |
| Mindflair | 0.90p | -1.10% |
|
5,654,961 | £ 3.30m | 16:55 06/09/24 |
| Investimentos minerais e financeiros limitados (DI) | 11.75p | 0.00% |
|
22,000 | £ 4.36m | 16:55 06/09/24 |
| Grupo minoico | 0.58p | 0.00% |
|
91,000 | £ 4.86m | 16:55 06/09/24 |
| Publicidade Mirriad | 0.52p | 0.00% |
|
2,627,755 | £ 5.42m | 16:55 06/09/24 |
| Recursos de Mkango | 6.35p | -2.31% |
|
819,500 | £ 18.63m | 16:55 06/09/24 |
| Transmisións móbiles | 0.11p | 16.22% |
|
161,735,440 | £ 8.21m | 16:55 06/09/24 |
| Grupo Mobile Tornado | 1.37p | -8.33% |
|
260,000 | £ 5.74m | 16:55 06/09/24 |
| MobilityOne Ltd. | 2.95p | 0.00% |
|
26 | £ 3.14m | 16:55 06/09/24 |
| Oficina de asesoramento sobre hipotecas (participacións) | 710.00p | -1.67% |
|
37,647 | £ 411.49m | 16:35 06/09/24 |
| Mosman Oil and Gas Limited (DI) | 0.06p | -3.45% |
|
639,310,336 | £ 8.48m | 16:55 06/09/24 |
| Coidado da nai | 3.98p | -0.50% |
|
10,224 | £ 22.44m | 16:29 06/09/24 |
| Grupo MPAC | 470.00p | 0.00% |
|
9,931 | £ 96.23m | 16:55 06/09/24 |
| MS Internacional | 1,045.00p | 5.56% |
|
523,357 | £ 168.05m | 17:15 06/09/24 |
| MTI Wireless Edge Ltd. | 41.50p | 0.00% |
|
64,057 | £ 35.97m | 16:55 06/09/24 |
| Grupo Mulberry | 115.00p | 0.00% |
|
0 | £ 69.09m | 16:50 06/09/24 |
| Música Urraca | 5.75p | 0.00% |
|
152,494 | £ 6.20m | 16:55 06/09/24 |
| MyCelx Technologies Corporation (DI) | 50.50p | -0.98% |
|
20,000 | £ 11.61m | 16:55 06/09/24 |
| MyHealthchecked | 11.25p | 0.00% |
|
460 | £ 5.85m | 16:55 06/09/24 |
| N4 Farmacia | 0.47p | 0.00% |
|
2,723,198 | £ 1.88m | 16:55 06/09/24 |
| GRUPO NAHL | 56.50p | 0.00% |
|
183 | £ 26.85m | 16:34 06/09/24 |
| Viños espidos | 54.90p | -0.54% |
|
117,287 | £ 40.63m | 16:40 06/09/24 |
| Netcall | 91.00p | 0.00% |
|
55,981 | £ 150.07m | 16:50 06/09/24 |
| PLC de seguridade Newmark | 90.00p | 0.00% |
|
17,490 | £ 8.44m | 16:55 06/09/24 |
| Grupo 15 seguinte | 429.50p | -48.13% |
|
2,446,109 | £ 433.45m | 17:00 06/09/24 |
| Seguinteq | 99.00p | 0.00% |
|
272,459 | £ 64.03m | 16:55 06/09/24 |
| Infraestrutura Nexus | 130.00p | 0.00% |
|
5 | £ 60.04m | 16:50 06/09/24 |
| Nexxen International LTD (DI) | 287.50p | -1.54% |
|
178,123 | £ 390.44m | 16:34 06/09/24 |
| Nichols | 1,145.00p | -2.97% |
|
63,231 | £ 423.29m | 17:15 06/09/24 |
| Grupo Niox | 66.60p | -2.35% |
|
259,508 | £ 281.08m | 16:24 06/09/24 |
| Norman Broadbent | 7.00p | 0.00% |
|
0 | £ 4.68m | 16:55 06/09/24 |
| Northamber | 36.00p | 0.00% |
|
200 | £ 9.87m | 16:50 06/09/24 |
| Grupo Northcoders | 214.00p | 0.00% |
|
30 | £ 17.14m | 16:55 06/09/24 |
| Oso do Norte | 56.00p | 0.00% |
|
5,010 | £ 10.65m | 16:55 06/09/24 |
| Nostra Terra Oil & Gas Co. | 0.04p | 3.90% |
|
17,138,264 | £ 1.02m | 16:55 06/09/24 |
| Novacyt SA (CDI) | 81.80p | 1.84% |
|
164,946 | £ 57.77m | 16:34 06/09/24 |
| Grupo NWF | 157.50p | -1.56% |
|
97,659 | £ 77.88m | 16:55 06/09/24 |
| 10.50p | 0.00% |
|
4,301 | £ 13.21m | 16:55 06/09/24 | |
| Holdings Oncimmune | 18.95p | 2.37% |
|
15,571 | £ 14.05m | 16:30 06/09/24 |
| Ondine Biomedical Inc. NPV (CDI) | 6.88p | 1.85% |
|
20,170 | £ 19.06m | 16:55 06/09/24 |
| Un grupo IP Media | 4.25p | 0.00% |
|
0 | £ 9.45m | 16:55 06/09/24 |
| Onward Opportunities Limited Npv | 124.50p | 0.00% |
|
4,000 | £ 25.10m | 16:55 06/09/24 |
| OPG Power Ventures | 10.13p | -1.22% |
|
89,902 | £ 40.57m | 16:55 06/09/24 |
| OptiBiotix Saúde | 18.75p | -5.06% |
|
235,829 | £ 18.36m | 16:55 06/09/24 |
| Poder de Oracle | 0.02p | 0.00% |
|
7,563,850 | £ 1.42m | 16:55 06/09/24 |
| 8.50p | 0.00% |
|
95 | £ 6.72m | 16:55 06/09/24 | |
| Grupo de financiamento da horta | 23.50p | 0.00% |
|
358 | £ 5.02m | 16:55 06/09/24 |
| Recursos Oriole | 0.31p | -4.62% |
|
9,731,876 | £ 12.08m | 16:24 06/09/24 |
| Orosur Mining Inc. | 2.65p | 0.00% |
|
11,345 | £ 5.45m | 16:55 06/09/24 |
| Ovoca Bio (CDI) | 0.72p | 0.00% |
|
3,184 | £ 0.64m | 16:55 06/09/24 |
| Oxford biodinámica | 5.80p | 1.58% |
|
760,122 | £ 18.09m | 16:30 06/09/24 |
| Métricas de Oxford | 78.70p | -2.37% |
|
473,317 | £ 103.44m | 16:34 06/09/24 |
| Recursos panafricanos | 28.85p | -1.20% |
|
1,596,038 | £ 641.30m | 16:40 06/09/24 |
| Recursos do Panteón | 16.00p | -4.19% |
|
4,343,199 | £ 178.52m | 16:40 06/09/24 |
| Recursos Panthera | 6.75p | 0.00% |
|
142,121 | £ 13.17m | 16:55 06/09/24 |
| Grupo Parkmead (The) | 10.50p | -3.45% |
|
181,550 | £ 11.47m | 16:55 06/09/24 |
| PCI-PAL | 57.50p | 0.00% |
|
70,016 | £ 41.64m | 16:55 06/09/24 |
| Grupo de Sistemas de Pebble Beach | 11.00p | 0.00% |
|
43 | £ 13.71m | 16:55 06/09/24 |
| Peel Hunt VAN limitado | 135.00p | 0.00% |
|
68,500 | £ 165.79m | 16:55 06/09/24 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
| Grupo Internacional Pennant | 26.50p | 1.92% |
|
45,781 | £ 11.46m | 16:55 06/09/24 |
| Participacións de grupos persoais | 170.00p | 2.41% |
|
73,633 | £ 53.12m | 16:55 06/09/24 |
| Grupo Petards | 7.75p | -3.13% |
|
17,282 | £ 4.70m | 16:55 06/09/24 |
| Recursos Petrel (CDI) | 0.93p | 0.00% |
|
0 | £ 1.70m | 16:55 06/09/24 |
| Petro Matad Ltd. | 2.68p | 1.90% |
|
15,583,790 | £ 39.69m | 16:55 06/09/24 |
| Petrotal Corporation NPV (DI) | 38.25p | -0.39% |
|
221,605 | £ 349.48m | 16:55 06/09/24 |
| Phoenix Copper Limited | 15.50p | 0.00% |
|
126,109 | £ 23.11m | 16:55 06/09/24 |
| PHSC | 32.50p | 0.00% |
|
10,009 | £ 3.62m | 16:55 06/09/24 |
| Fisiomica | 0.72p | 0.00% |
|
311,838 | £ 1.47m | 16:55 06/09/24 |
| Pipehawk | 1.70p | 0.00% |
|
0 | £ 0.62m | 16:55 06/09/24 |
| Plexus Holdings | 11.75p | 0.00% |
|
15,913 | £ 12.38m | 16:55 06/09/24 |
| Polar Capital Holdings | 496.50p | -2.65% |
|
172,810 | £ 504.19m | 16:45 06/09/24 |
| Imaxe pola polar | 1.68p | -4.29% |
|
3,937,613 | £ 20.22m | 16:55 06/09/24 |
| Poolbeg Pharma | 11.25p | 0.90% |
|
695,357 | £ 56.25m | 16:55 06/09/24 |
| Grupo Portmeirion | 230.00p | -1.50% |
|
78,175 | £ 32.19m | 17:15 06/09/24 |
| Recursos de Power Metal | 15.75p | -1.56% |
|
80,371 | £ 17.51m | 16:55 06/09/24 |
| Grupo Powerhouse Energy | 1.15p | -2.13% |
|
2,647,821 | £ 48.26m | 16:55 06/09/24 |
| Premier African Minerals Ltd. | 0.06p | 4.35% |
|
212,672,768 | £ 20.57m | 16:55 06/09/24 |
| Premier Grupo Miton | 69.50p | 0.00% |
|
92,835 | £ 112.65m | 16:55 06/09/24 |
| Tecnoloxías de Presión | 31.00p | 0.00% |
|
69,366 | £ 11.99m | 16:55 06/09/24 |
| Investimentos Primorus | 3.35p | 0.00% |
|
487 | £ 4.68m | 16:55 06/09/24 |
| Grupo de franquías inmobiliarias | 472.50p | -1.05% |
|
17,274 | £ 301.23m | 16:55 06/09/24 |
| Enerxía Prospex | 5.75p | 0.88% |
|
361,632 | £ 23.15m | 16:55 06/09/24 |
| Ciencias do Proteoma | 3.34p | 2.40% |
|
324,690 | £ 9.86m | 16:34 06/09/24 |
| Sistemas de potencia do motor de protóns | 0.85p | -19.05% |
|
471,834 | £ 14.12m | 16:55 06/09/24 |
| Provexis | 0.61p | 0.38% |
|
1,051,065 | £ 13.69m | 14:54 06/09/24 |
| Grupo Pulsar | 73.50p | 0.00% |
|
0 | £ 93.86m | 16:55 06/09/24 |
| Quadrise | 1.70p | -0.29% |
|
1,264,680 | £ 30.00m | 14:59 06/09/24 |
| Tecnoloxías Quantum Blockchain | 0.52p | 5.00% |
|
3,078,073 | £ 6.78m | 16:55 06/09/24 |
| Tecnoloxías Quartix | 172.50p | -2.82% |
|
6,960 | £ 83.48m | 16:55 06/09/24 |
| problema | 4.61p | 2.82% |
|
602 | £ 5.73m | 09:04 06/09/24 |
| Grupo Internacional Ra | 7.63p | 0.00% |
|
267 | £ 13.24m | 16:55 06/09/24 |
| Ramsdens Holdings | 225.00p | 0.00% |
|
16,532 | £ 71.77m | 16:55 06/09/24 |
| RBG Holdings | 6.45p | 0.00% |
|
30,075 | £ 8.30m | 16:55 06/09/24 |
| Recursos Reabold | 0.06p | 0.00% |
|
52,851,152 | £ 6.37m | 16:55 06/09/24 |
| Grupo React | 77.50p | 0.00% |
|
54,436 | £ 16.70m | 16:55 06/09/24 |
| Investidores inmobiliarios | 32.50p | 0.00% |
|
6,095 | £ 56.67m | 16:55 06/09/24 |
| Recursos de Red Rock | 0.05p | 0.00% |
|
34,181,952 | £ 2.38m | 16:55 06/09/24 |
| Redcéntrico | 128.00p | -0.58% |
|
10,207 | £ 202.74m | 15:49 06/09/24 |
| Renalytix (Reg S) | 10.25p | -2.38% |
|
54,404 | £ 17.01m | 16:55 06/09/24 |
| Renovar participacións | 1,036.00p | -2.45% |
|
194,710 | £ 819.87m | 16:45 06/09/24 |
| Renold | 59.00p |