Estás vendo estas citas baseadas na navegación anterior relacionada con sectores como
| nome | prezo | Chg. | tendencia | Volume | Maiúsculas | Tempo |
|---|---|---|---|---|---|---|
| Grupo 3i | 3,066.00p | -0.03% |
|
1,300,887 | £ 29,844.00m | 16:35 06/09/24 |
| Grupo Almirante | 2,792.00p | -0.78% |
|
332,049 | £ 10,318.67m | 17:15 06/09/24 |
| Airtel África | 112.20p | 0.63% |
|
2,501,102 | £ 4,161.20m | 17:15 06/09/24 |
| Angloamericano | 2,024.00p | -3.71% |
|
2,253,189 | £ 27,072.58m | 17:15 06/09/24 |
| Antofagasta | 1,638.50p | -3.76% |
|
2,306,169 | £ 16,153.26m | 17:15 06/09/24 |
| Grupo Ashtead | 5,190.00p | -1.44% |
|
376,134 | £ 23,425.32m | 17:15 06/09/24 |
| Associated British Foods | 2,204.00p | -3.71% |
|
1,186,738 | £ 16,407.30m | 17:15 06/09/24 |
| AstraZeneca | 12,650.00p | 0.88% |
|
1,636,265 | 196.11 mil £ | 17:15 06/09/24 |
| Grupo de comerciantes automóbiles | 857.20p | -1.02% |
|
1,648,742 | £ 7,670.48m | 17:15 06/09/24 |
| Aviva | 488.40p | -0.49% |
|
4,305,889 | £ 13,074.73m | 17:15 06/09/24 |
| B&M European Value Retail SA (DI) | 425.30p | -3.36% |
|
2,583,758 | £ 4,265.80m | 17:15 06/09/24 |
| BAE Systems | 1,294.00p | -0.65% |
|
4,380,521 | £ 39,151.70m | 17:15 06/09/24 |
| Barclays | 220.85p | -3.37% |
|
25,949,384 | £ 32,307.80m | 16:49 06/09/24 |
| Desenvolvementos Barratt | 492.60p | -2.57% |
|
5,588,727 | £ 7,147.14m | 17:15 06/09/24 |
| Beazley | 760.50p | -2.50% |
|
1,191,314 | £ 4,892.12m | 17:15 06/09/24 |
| Berkeley Group Holdings (The) | 4,962.00p | -0.56% |
|
162,890 | £ 5,245.28m | 17:15 06/09/24 |
| BP | 405.70p | -1.46% |
|
31,785,948 | £ 66,349.12m | 16:40 06/09/24 |
| British American Tobacco | 2,929.00p | 0.65% |
|
2,907,414 | £ 64,897.62m | 17:15 06/09/24 |
| Grupo BT | 143.30p | 0.07% |
|
13,336,234 | £ 14,264.53m | 16:45 06/09/24 |
| Bunzl | 3,610.00p | 0.67% |
|
904,205 | £ 12,210.80m | 17:15 06/09/24 |
| Grupo Burberry | 604.40p | -5.18% |
|
4,454,816 | £ 2,167.28m | 16:40 06/09/24 |
| Centrica | 120.65p | -2.15% |
|
16,034,913 | £ 6,288.35m | 16:39 06/09/24 |
| Coca-Cola HBC AG (CDI) | 2,816.00p | -1.33% |
|
475,099 | £ 10,371.56m | 16:40 06/09/24 |
| Compass Group | 2,446.00p | 0.70% |
|
2,313,414 | £ 41,544.28m | 16:49 06/09/24 |
| Grupo Convatec | 232.60p | 0.61% |
|
3,634,074 | £ 4,767.81m | 16:45 06/09/24 |
| CRH (CDI) | 6,426.00p | 1.45% |
|
1,767,432 | £ 43,771.39m | 17:15 06/09/24 |
| Croda Internacional | 3,868.00p | 0.26% |
|
593,090 | £ 5,401.10m | 16:49 06/09/24 |
| rastro escuro | 583.60p | -0.03% |
|
937,171 | £ 4,087.86m | 16:34 06/09/24 |
| DCC (CDI) | 5,130.00p | -1.82% |
|
93,228 | £ 5,072.35m | 16:44 06/09/24 |
| Diageo | 2,400.00p | -1.25% |
|
3,201,195 | £ 53,362.21m | 16:40 06/09/24 |
| Diploma | 4,298.00p | -0.92% |
|
597,275 | £ 5,759.74m | 17:15 06/09/24 |
| easyJet | 477.00p | -1.05% |
|
3,101,761 | £ 3,615.71m | 16:34 06/09/24 |
| Entreter | 639.40p | -1.21% |
|
2,225,124 | £ 4,087.69m | 16:40 06/09/24 |
| Experian | 3,604.00p | 0.70% |
|
975,844 | £ 33,132.22m | 16:49 06/09/24 |
| F&C Investment Trust | 984.00p | -1.00% |
|
413,699 | £ 4,840.03m | 16:35 06/09/24 |
| Flutter Entertainment (DI) | 16,035.00p | -0.16% |
|
233,119 | £ 28,503.49m | 16:40 06/09/24 |
| Grupo Frasers | 821.50p | -2.37% |
|
94,006 | £ 3,699.35m | 16:34 06/09/24 |
| Fresnillo | 508.50p | -0.88% |
|
496,859 | £ 3,747.10m | 16:45 06/09/24 |
| Glencore | 367.10p | -3.23% |
|
26,339,414 | £ 44,788.81m | 16:49 06/09/24 |
| GSK | 1,651.50p | 0.76% |
|
5,818,505 | £ 68,455.68m | 16:49 06/09/24 |
| Haleon | 388.60p | 0.41% |
|
20,580,798 | £ 35,447.66m | 16:34 06/09/24 |
| halma | 2,490.00p | 0.08% |
|
358,339 | £ 9,453.17m | 17:00 06/09/24 |
| Farmacéutica Hikma | 1,956.00p | -1.81% |
|
248,518 | £ 4,340.10m | 16:45 06/09/24 |
| HSBC Holdings | 648.80p | -1.83% |
|
14,694,976 | 119.14 mil £ | 17:00 06/09/24 |
| IMI | 1,753.00p | -1.41% |
|
608,448 | £ 4,550.83m | 16:40 06/09/24 |
| Marcas imperiais | 2,229.00p | 0.36% |
|
1,408,589 | £ 18,930.74m | 17:00 06/09/24 |
| Informa | 829.20p | -0.81% |
|
1,291,929 | £ 11,030.39m | 16:49 06/09/24 |
| InterContinental Hotels Group | 7,532.00p | 0.35% |
|
409,917 | £ 12,023.66m | 17:00 06/09/24 |
| Grupo de capital intermedio | 2,052.00p | -0.77% |
|
307,955 | £ 6,040.38m | 16:35 06/09/24 |
| International Consolidated Airlines Group SA (CDI) | 188.55p | 0.29% |
|
16,111,549 | £ 9,239.92m | 16:35 06/09/24 |
| Grupo Intertek | 4,942.00p | -0.36% |
|
271,936 | £ 7,976.05m | 16:45 06/09/24 |
| JD Sports Fashion | 133.60p | -0.48% |
|
11,194,923 | £ 6,924.62m | 16:45 06/09/24 |
| Martín pescador | 275.00p | -0.61% |
|
7,261,319 | £ 5,056.28m | 16:50 06/09/24 |
| Grupo de Valores Terrestres | 655.50p | 0.69% |
|
958,156 | £ 4,883.01m | 16:34 06/09/24 |
| Grupo Xurídico e Xeral | 225.20p | -0.79% |
|
10,707,186 | £ 13,318.53m | 16:35 06/09/24 |
| Lloyds Banking Group | 56.42p | -2.01% |
|
173,178,464 | £ 34,806.40m | 16:44 06/09/24 |
| Grupo de bolsas de Londres | 10,180.00p | 0.84% |
|
565,267 | £ 54,083.81m | 17:00 06/09/24 |
| Propiedade LondonMetric | 200.80p | -0.30% |
|
2,907,876 | £ 4,100.75m | 16:55 06/09/24 |
| M&G | 206.50p | -0.39% |
|
4,425,201 | £ 4,915.54m | 16:35 06/09/24 |
| Grupo Marks & Spencer | 347.70p | 0.52% |
|
4,625,598 | £ 7,130.79m | 17:00 06/09/24 |
| Industrias Melrose | 453.30p | -2.22% |
|
3,450,711 | £ 5,865.47m | 17:00 06/09/24 |
| Mondi | 1,416.00p | -1.84% |
|
530,937 | £ 6,250.40m | 16:45 06/09/24 |
| Reixa Nacional | 1,019.50p | -0.10% |
|
5,978,403 | £ 49,811.41m | 16:59 06/09/24 |
| GRUPO NATWEST | 328.40p | -3.18% |
|
12,747,436 | £ 28,223.46m | 17:00 06/09/24 |
| seguinte | 9,926.00p | -0.48% |
|
325,052 | £ 12,485.10m | 16:49 06/09/24 |
| Pearson | 1,073.50p | -0.05% |
|
870,402 | £ 7,151.21m | 16:40 06/09/24 |
| Pershing Square Holdings Ltd VAN | 3,492.00p | -1.52% |
|
176,473 | £ 6,425.36m | 16:40 06/09/24 |
| caqui | 1,581.50p | -1.34% |
|
1,228,565 | £ 5,058.77m | 16:34 06/09/24 |
| Phoenix Group Holdings | 563.00p | -0.79% |
|
2,078,371 | £ 5,638.90m | 16:40 06/09/24 |
| Prudencial | 620.00p | -2.12% |
|
5,529,566 | £ 16,893.70m | 17:00 06/09/24 |
| Grupo Reckitt Benckiser | 4,538.00p | 0.84% |
|
1,614,925 | £ 31,533.64m | 16:49 06/09/24 |
| RELX plc | 3,519.00p | 0.95% |
|
2,488,405 | £ 65,633.15m | 16:40 06/09/24 |
| Inicial de Rentokil | 467.40p | -0.83% |
|
2,401,823 | £ 11,799.70m | 16:39 06/09/24 |
| Movemento dereito | 653.80p | 0.40% |
|
3,490,568 | £ 5,156.85m | 16:40 06/09/24 |
| Río Tinto | 4,516.00p | -1.63% |
|
2,010,301 | £ 56,571.19m | 16:49 06/09/24 |
| Rolls-Royce Holdings | 462.70p | -3.18% |
|
19,797,850 | £ 39,352.16m | 16:49 06/09/24 |
| Grupo Sabio | 984.20p | -0.93% |
|
1,387,813 | £ 9,885.95m | 16:35 06/09/24 |
| Sainsbury (J) | 296.40p | -0.27% |
|
3,091,995 | £ 6,995.30m | 16:40 06/09/24 |
| Schroders | 333.20p | -1.71% |
|
2,400,430 | £ 5,371.42m | 16:40 06/09/24 |
| Trust hipotecario escocés | 786.00p | -1.31% |
|
2,871,960 | £ 10,204.01m | 17:00 06/09/24 |
| SEGRO | 877.40p | 0.85% |
|
2,281,142 | £ 11,865.70m | 16:49 06/09/24 |
| Severn Trent | 2,688.00p | 1.50% |
|
460,983 | £ 8,068.08m | 16:34 06/09/24 |
| Concha | 2,516.00p | -2.27% |
|
11,111,392 | 157.33 mil £ | 16:49 06/09/24 |
| Smith & Nephew | 1,198.50p | 1.40% |
|
1,768,157 | £ 10,479.36m | 16:40 06/09/24 |
| Smith (DS) | 447.20p | -0.49% |
|
7,731,866 | £ 6,172.56m | 17:15 06/09/24 |
| Grupo Smiths | 1,764.00p | -0.45% |
|
150,623 | £ 6,078.94m | 16:34 06/09/24 |
| Smurfit Westrock (DI) | 3,398.00p | -1.31% |
|
541,635 | £ 17,668.23m | 16:40 06/09/24 |
| Grupo Spirax | 7,295.00p | 0.41% |
|
81,819 | £ 5,381.96m | 16:34 06/09/24 |
| SSE | 1,973.50p | 0.18% |
|
4,649,050 | £ 21,579.92m | 16:40 06/09/24 |
| Standard Chartered | 750.20p | -1.75% |
|
4,386,880 | £ 18,872.63m | 16:49 06/09/24 |
| Taylor Wimpey | 158.70p | -0.50% |
|
8,907,054 | £ 5,617.85m | 16:40 06/09/24 |
| Tesco | 366.60p | 0.11% |
|
20,813,224 | £ 25,132.52m | 16:49 06/09/24 |
| Unilever | 4,985.00p | 0.02% |
|
3,008,911 | 124.12 mil £ | 17:09 06/09/24 |
| Grupo Unite | 956.00p | 0.16% |
|
889,433 | £ 4,672.18m | 16:40 06/09/24 |
| Grupo United Utilities | 1,068.00p | 1.14% |
|
3,522,213 | £ 7,282.69m | 17:15 06/09/24 |
| Grupo Vistry | 1,340.00p | -6.29% |
|
1,403,364 | £ 4,471.46m | 16:44 06/09/24 |
| Grupo Vodafone | 76.46p | -2.20% |
|
56,056,396 | £ 20,034.27m | 16:49 06/09/24 |
| Grupo Weir | 1,938.00p | -1.27% |
|
475,424 | £ 5,031.28m | 16:45 06/09/24 |
| Whitbread | 2,984.00p | -0.80% |
|
718,138 | £ 5,354.42m | 16:40 06/09/24 |
| WPP | 739.20p | -0.99% |
|
2,243,730 | £ 7,972.67m | 17:00 06/09/24 |