Estás vendo estas citas baseadas na navegación anterior relacionada con sectores como
| nome | prezo | Chg. | tendencia | Volume | Maiúsculas | Tempo |
|---|---|---|---|---|---|---|
| Adidas AG | €223.50 | 3.04% |
|
255,479 | € 40,006.50m | 16:30 13/05/25 |
| Adidas AG | €223.50 | 3.04% |
|
255,479 | € 40,006.50m | 16:30 13/05/25 |
| ADIEN | €1,693.60 | 2.17% |
|
69,656 | € 52,521.92m | 16:35 13/05/25 |
| Ahold Del | €36.10 | -0.39% |
|
2,306,884 | € 69,438.92m | 16:35 13/05/25 |
| Ahold Del | €36.10 | -0.39% |
|
2,306,884 | € 69,438.92m | 16:35 13/05/25 |
| Aire líquido | €182.12 | 0.46% |
|
231,763 | € 95,249.23m | 16:30 13/05/25 |
| Grupo Airbus NV | €160.84 | 1.30% |
|
170,361 | 127.06 b € | 16:30 13/05/25 |
| Grupo Airbus NV | €160.78 | 1.39% |
|
438,187 | 126.81 b € | 16:30 13/05/25 |
| Allianz SE | €350.10 | -0.45% |
|
598,693 | 138.99 b € | 16:30 13/05/25 |
| Grupo de TI Amadeus | €70.32 | 0.00% |
|
586,697 | € 30,666.55m | 17:46 12/05/25 |
| Anheuser-Busch InBev | €58.82 | -1.37% |
|
1,815,642 | € 117.82m | 16:35 13/05/25 |
| ASML Holding | €682.30 | 2.31% |
|
717,971 | 268.89 b € | 16:35 13/05/25 |
| EIXO | €40.45 | -0.59% |
|
1,994,651 | € 90,286.19m | 16:30 13/05/25 |
| Banco Bilbao Vizcaya Argentaria | €12.44 | 0.00% |
|
6,476,271 | € 71,766.36m | 17:46 12/05/25 |
| Banco Santander | €6.38 | 0.00% |
|
22,761,188 | € 98,932.85m | 17:46 12/05/25 |
| Basf SE | €45.25 | 0.00% |
|
1,682,623 | € 17,964.25m | 16:30 13/05/25 |
| Bayer AG | €24.80 | 3.05% |
|
9,985,136 | € 24,348.69m | 16:30 13/05/25 |
| Bayerische Motoren Werke AG St. | €83.66 | 2.63% |
|
944,341 | € 33,129.36m | 16:30 13/05/25 |
| Bayerische Motoren Werke AG St. | €83.66 | 2.63% |
|
944,341 | € 33,129.36m | 16:30 13/05/25 |
| BBVA Banco Frances SA | $21.95 | 2.91% |
|
159,953 | $ 911.45m | 06:34 13/05/25 |
| BNP Paribas | €78.98 | -0.08% |
|
1,017,360 | € 89,316.54m | 16:30 13/05/25 |
| BNP Paribas Sa | €77.33 | 0.00% |
|
0 | 87,305,568.26 b € | 16:30 13/05/25 |
| CRH (CDI) | 7,548.00p | 1.18% |
|
237,015 | £ 50,963.30m | 16:35 13/05/25 |
| Daimler AG | €70.16 | 0.00% |
|
0 | € 75,001.04m | 16:30 12/05/25 |
| Danone | €71.35 | -0.84% |
|
525,573 | € 45,879.79m | 16:30 13/05/25 |
| Danone Sa | 0.00p | 0.00% |
|
0 | 47,899,537.41 mil £ | 15:15 13/05/25 |
| Deutsche Boerse | €278.95 | -0.16% |
|
8 | € 53,837.35m | 16:27 13/05/25 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | € 53,178.83m | 16:30 12/05/25 |
| Deutsche Telekom AG | €31.68 | -0.16% |
|
2,962,074 | 156.44 b € | 16:30 13/05/25 |
| Enel | €7.71 | 0.31% |
|
15,451,488 | € 78,323.85m | 16:30 13/05/25 |
| Engie | €17.63 | -0.27% |
|
2,472,525 | € 42,745.72m | 16:30 13/05/25 |
| Eni | €13.47 | 1.49% |
|
8,529,003 | € 45,460.38m | 16:30 13/05/25 |
| Eni SpA | €13.44 | 1.28% |
|
13,355 | € 48,857.99m | 16:30 13/05/25 |
| Essilor Internacional | €254.66 | 2.23% |
|
355,046 | 617.54 b € | 16:30 13/05/25 |
| Essilor Internacional | €254.66 | 2.23% |
|
355,046 | 617.54 b € | 16:30 13/05/25 |
| Flutter Entertainment (DI) | 18,405.00p | -1.07% |
|
21,862 | £ 32,519.78m | 16:34 13/05/25 |
| Fresenius SE & Co. KGaA | €42.31 | -1.38% |
|
554,888 | € 23,830.56m | 16:30 13/05/25 |
| Hermes Internacional | €2,589.30 | 1.98% |
|
40,451 | 273.35 b € | 16:30 13/05/25 |
| Iberdrola | €15.94 | 0.00% |
|
4,160,125 | € 78,129.31m | 17:46 12/05/25 |
| Industria de Diseno Textil - Inditex | €47.77 | 0.00% |
|
766,958 | 148.76 b € | 17:46 12/05/25 |
| Infineon Technologies AG | €34.63 | 1.75% |
|
3,070,012 | € 45,217.51m | 16:30 13/05/25 |
| Grupo ING | €18.60 | -0.42% |
|
7,230,682 | € 16,743.60m | 16:35 13/05/25 |
| Intesa Sanpaolo | €4.88 | -0.08% |
|
34,904,240 | € 89,656.86m | 16:29 13/05/25 |
| Intesa Sanpaolo | €4.88 | -0.08% |
|
34,904,240 | € 89,656.86m | 16:29 13/05/25 |
| kering | €191.72 | 1.79% |
|
140,326 | € 23,581.51m | 16:29 13/05/25 |
| Kone Corp. | €0.00 | 0.00% |
|
0 | € 0.00m | 16:45 21/02/25 |
| L'Oreal | €385.48 | -2.30% |
|
152,736 | 206.62 b € | 16:30 13/05/25 |
| Linde AG | €407.80 | -0.29% |
|
11,756 | 190.85 b € | 16:30 13/05/25 |
| Lin Media Llc | $393.00 | 0.00% |
|
0 | 193.54 millóns de dólares | 11:00 08/03/24 |
| LVMH | €535.38 | 0.92% |
|
409,139 | 140.27 b € | 16:30 13/05/25 |
| LVMH | €535.38 | 0.92% |
|
409,139 | 140.27 b € | 16:30 13/05/25 |
| Munchener Ruckversicherungs AG | €555.80 | -4.30% |
|
394,104 | € 73,858.04m | 16:30 13/05/25 |
| Nokia | €4.63 | -0.51% |
|
74,276 | € 26,087.45m | 16:30 13/05/25 |
| Laranxa. | €12.31 | -0.55% |
|
2,386,515 | € 32,738.14m | 16:30 13/05/25 |
| Pernod Ricard | €97.10 | -1.52% |
|
117,747 | € 24,862.36m | 16:29 13/05/25 |
| Philips (Coninklijke) | €21.65 | -1.46% |
|
1,905,710 | € 19,623.62m | 16:32 13/05/25 |
| MYR INTL HLDG BR | €45.72 | 0.01% |
|
3,111,124 | € 93,520.49m | 16:35 13/05/25 |
| Safran | €251.19 | 0.36% |
|
308,686 | 104.49 b € | 16:30 13/05/25 |
| Sanofi | €89.75 | -1.53% |
|
1,389,340 | 112.73 b € | 16:30 13/05/25 |
| Sap AG | €262.70 | 0.08% |
|
659,267 | 306.31 b € | 16:30 13/05/25 |
| Schneider Electric | €219.30 | -0.79% |
|
491,341 | 166.88 b € | 16:30 13/05/25 |
| Siemens AG | €223.95 | 0.99% |
|
557,116 | 176.70 b € | 16:30 13/05/25 |
| Société Générale | €47.18 | -0.61% |
|
910,685 | € 37,515.63m | 16:30 13/05/25 |
| Société Générale | €47.18 | -0.61% |
|
910,685 | € 37,515.63m | 16:30 13/05/25 |
| Fiat Chrysler Automobiles NV | $10.93 | 4.39% |
|
8,726,923 | $ 16,833.03m | 06:35 13/05/25 |
| Telefónica | €4.47 | 0.00% |
|
4,491,971 | € 25,209.83m | 17:46 12/05/25 |
| Total | €53.41 | 0.64% |
|
3,364,761 | 138.87 b € | 16:35 13/05/25 |
| €75.54 | 0.55% |
|
105,144 | € 10,502.62m | 16:30 13/05/25 | |
| Unilever | €54.50 | -1.38% |
|
1,564,133 | 137.15 b € | 16:32 13/05/25 |
| Vinci | €122.59 | -0.85% |
|
454,604 | € 69,895.74m | 16:30 13/05/25 |
| Vivendi | €2.81 | 2.53% |
|
878,272 | € 2,827.96m | 16:30 13/05/25 |
| Vivendi | €2.81 | 2.53% |
|
878,272 | € 2,827.96m | 16:30 13/05/25 |
| Accións prefeiras de Volkswagen AG | €104.75 | 3.56% |
|
827,338 | € 30,910.57m | 16:30 13/05/25 |
| Vonovia Se Na ON | €28.18 | -3.26% |
|
7,389,152 | € 22,720.18m | 16:30 13/05/25 |
| Vonovia Se Na ON | €28.18 | -3.26% |
|
7,389,152 | € 22,720.18m | 16:30 13/05/25 |